Compound Ether Historical Data

CETH Page 13
Download
Date Close Price change Market cap Trading volume
Jun 10, 2022 $ 33.41
-6.97%
$ 1.27 billion $ 50.6 million
Jun 9, 2022 $ 35.95
-0.25%
$ 1.35 billion $ 76,908
Jun 8, 2022 $ 36.02
-1.14%
$ 1.35 billion $ 17.69 million
Jun 7, 2022 $ 36.44
-2.39%
$ 1.38 billion $ 271,136
Jun 6, 2022 $ 37.34
+2.88%
$ 1.41 billion $ 88,085
Jun 5, 2022 $ 36.27
+0.09%
$ 1.37 billion $ 4.23 million
Jun 4, 2022 $ 36.2
+1.44%
$ 1.35 billion $ 2.32 million
Jun 3, 2022 $ 35.7
-3.15%
$ 1.33 billion $ 19.4 million
Jun 2, 2022 $ 36.86
+0.92%
$ 1.38 billion $ 2.17 million
Jun 1, 2022 $ 36.62
-6.15%
$ 1.41 billion $ 453,161
May 31, 2022 $ 39.05
-2.63%
$ 1.5 billion $ 42.16 million
May 30, 2022 $ 40.06
+9.99%
$ 1.54 billion $ 10.94 million
May 29, 2022 $ 36.42
+1.07%
$ 1.4 billion $ 199,373
May 28, 2022 $ 36.04
+3.94%
$ 1.36 billion $ 2.29 million
May 27, 2022 $ 34.62
-4.23%
$ 1.38 billion $ 13.8 million
May 26, 2022 $ 36.28
-7.06%
$ 1.46 billion $ 70.14 million
May 25, 2022 $ 39.03
-1.76%
$ 1.57 billion $ 9.16 million
May 24, 2022 $ 39.72
+0.21%
$ 1.59 billion $ 814,596
May 23, 2022 $ 39.62
-3.33%
$ 1.59 billion $ 2.97 million
May 22, 2022 $ 41.09
+3.55%
$ 1.66 billion $ 5.23 million
May 21, 2022 $ 39.68
+0.79%
$ 1.6 billion $ 4.06 million
May 20, 2022 $ 39.41
-2.78%
$ 1.59 billion $ 1.92 million
May 19, 2022 $ 40.6
+5.43%
$ 1.63 billion $ 1.2 million
May 18, 2022 $ 38.48
-8.35%
$ 1.55 billion $ 3.16 million
May 17, 2022 $ 42.01
+3.42%
$ 1.69 billion $ 493,814
May 16, 2022 $ 40.63
-5.58%
$ 1.69 billion $ 9.34 million
May 15, 2022 $ 43.13
+4.41%
$ 1.8 billion $ 5.43 million
May 14, 2022 $ 41.43
+2.65%
$ 1.73 billion $ 8.6 million
May 13, 2022 $ 40.37
+2.40%
$ 1.68 billion $ 456,828
May 12, 2022 $ 39.54
-5.67%
$ 1.65 billion $ 59.91 million
May 11, 2022 $ 41.75
-11.38%
$ 1.74 billion $ 57.08 million
May 10, 2022 $ 47.06
+4.83%
$ 1.93 billion $ 3.67 million
May 9, 2022 $ 45.22
-10.71%
$ 1.85 billion $ 18.92 million
May 8, 2022 $ 50.46
-4.73%
$ 2.21 billion $ 17.9 million
May 7, 2022 $ 53
-2.02%
$ 2.32 billion $ 14.45 million
May 6, 2022 $ 54.11
-2.06%
$ 2.58 billion $ 163.36 million
May 5, 2022 $ 55.3
-6.55%
$ 2.63 billion $ 186.61 million
May 4, 2022 $ 59.17
+5.31%
$ 2.82 billion $ 15.77 million
May 3, 2022 $ 56.15
-2.45%
$ 2.68 billion $ 3.39 million
May 2, 2022 $ 57.54
+0.97%
$ 2.77 billion $ 2.59 million
May 1, 2022 $ 57.03
+3.45%
$ 2.75 billion $ 19.3 million
Apr 30, 2022 $ 55.2
-2.77%
$ 2.66 billion $ 11.6 million
Apr 29, 2022 $ 56.7
-4.13%
$ 2.74 billion $ 8.82 million
Apr 28, 2022 $ 59.09
+1.65%
$ 2.9 billion $ 2.49 million
Apr 27, 2022 $ 58.15
+2.74%
$ 2.83 billion $ 45.85 million
Apr 26, 2022 $ 56.51
-6.52%
$ 2.73 billion $ 20.34 million
Apr 25, 2022 $ 60.45
+2.53%
$ 2.93 billion $ 6.31 million
Apr 24, 2022 $ 58.94
-0.43%
$ 2.85 billion $ 1.04 million
Apr 23, 2022 $ 59.23
-0.60%
$ 2.87 billion $ 1.12 million
Apr 22, 2022 $ 59.66
-0.56%
$ 3.11 billion $ 2.72 million