DecideAI Historical Data

DCD Page 2
Download
Date Close Price change Market cap Trading volume
9:32 AM $ 0.000739
+0.00%
$ 428,414 $ 37
9:27 AM $ 0.00074
+0.00%
$ 428,538 $ 37
9:22 AM $ 0.000738
+0.00%
$ 427,721 $ 37
9:17 AM $ 0.000738
+0.00%
$ 427,567 $ 37
9:12 AM $ 0.000738
+0.00%
$ 427,672 $ 37
9:07 AM $ 0.000739
+0.00%
$ 428,434 $ 37
9:02 AM $ 0.00074
+0.00%
$ 428,504 $ 37
8:57 AM $ 0.00074
+0.00%
$ 428,504 $ 37
8:52 AM $ 0.000741
+0.00%
$ 429,396 $ 37
8:47 AM $ 0.00074
+0.00%
$ 428,776 $ 37
8:42 AM $ 0.00074
+0.00%
$ 428,935 $ 37
8:37 AM $ 0.000741
+0.00%
$ 429,323 $ 37
8:32 AM $ 0.000742
+0.00%
$ 429,926 $ 37
8:27 AM $ 0.00074
+0.00%
$ 428,971 $ 37
8:22 AM $ 0.000742
+0.00%
$ 429,771 $ 37
8:17 AM $ 0.000738
+0.00%
$ 427,597 $ 37
8:12 AM $ 0.000739
+0.00%
$ 427,954 $ 37
8:07 AM $ 0.000737
+0.00%
$ 426,907 $ 37
8:02 AM $ 0.000738
+0.00%
$ 427,448 $ 37
7:57 AM $ 0.000739
+0.00%
$ 428,030 $ 37
7:52 AM $ 0.000739
+0.00%
$ 428,105 $ 37
7:47 AM $ 0.000739
+0.00%
$ 428,254 $ 37
7:42 AM $ 0.00074
+0.00%
$ 428,769 $ 37
7:37 AM $ 0.000741
+0.00%
$ 429,415 $ 37
7:32 AM $ 0.000743
+0.00%
$ 430,752 $ 37
7:27 AM $ 0.000744
+0.00%
$ 431,139 $ 37
7:22 AM $ 0.000744
+0.00%
$ 431,064 $ 37
7:17 AM $ 0.000744
+0.00%
$ 430,992 $ 37
7:12 AM $ 0.000743
+0.00%
$ 430,723 $ 37
7:07 AM $ 0.000745
+0.00%
$ 431,553 $ 37
7:02 AM $ 0.000748
+0.00%
$ 433,321 $ 37
6:57 AM $ 0.000749
+0.00%
$ 433,821 $ 37
6:52 AM $ 0.000751
+0.00%
$ 435,138 $ 37
6:47 AM $ 0.000751
+0.00%
$ 435,385 $ 43
6:42 AM $ 0.000752
+0.00%
$ 435,903 $ 43
6:37 AM $ 0.000753
+0.00%
$ 436,550 $ 43
6:32 AM $ 0.000754
+0.00%
$ 436,618 $ 43
6:27 AM $ 0.000752
+0.00%
$ 435,581 $ 43
6:22 AM $ 0.000752
+0.00%
$ 435,615 $ 43
6:17 AM $ 0.000751
+0.00%
$ 435,232 $ 43
6:12 AM $ 0.000753
+0.00%
$ 436,120 $ 43
6:07 AM $ 0.000752
+0.00%
$ 435,530 $ 43
6:02 AM $ 0.000752
+0.00%
$ 435,490 $ 43
5:57 AM $ 0.000749
+0.00%
$ 433,955 $ 43
5:52 AM $ 0.000749
+0.00%
$ 433,955 $ 43
5:47 AM $ 0.000751
+0.00%
$ 434,944 $ 45
5:42 AM $ 0.000751
+0.00%
$ 435,359 $ 45
5:37 AM $ 0.000754
+0.00%
$ 436,733 $ 45
5:32 AM $ 0.000752
+0.00%
$ 435,568 $ 45
5:27 AM $ 0.000752
+0.00%
$ 435,568 $ 45