DecideAI Historical Data

DCD Page 2
Download
Date Close Price change Market cap Trading volume
1:37 PM $ 0.000691
+0.00%
$ 401,484 $ 0
1:32 PM $ 0.00069
+0.00%
$ 401,109 $ 0
1:27 PM $ 0.00069
+0.00%
$ 400,939 $ 0
1:22 PM $ 0.00069
+0.00%
$ 400,891 $ 0
1:17 PM $ 0.00069
+0.00%
$ 400,835 $ 0
1:12 PM $ 0.00069
+0.00%
$ 400,836 $ 0
1:07 PM $ 0.00069
+0.00%
$ 400,818 $ 0
1:02 PM $ 0.00069
+0.00%
$ 401,022 $ 0
12:57 PM $ 0.000691
+0.00%
$ 401,276 $ 0
12:52 PM $ 0.000691
+0.00%
$ 401,426 $ 0
12:47 PM $ 0.000691
+0.00%
$ 401,753 $ 0
12:42 PM $ 0.000692
+0.00%
$ 402,063 $ 0
12:37 PM $ 0.000692
+0.00%
$ 401,950 $ 0
12:32 PM $ 0.000692
+0.00%
$ 402,214 $ 0
12:27 PM $ 0.000687
+0.00%
$ 399,126 $ 0
12:22 PM $ 0.000687
+0.00%
$ 399,219 $ 0
12:17 PM $ 0.000687
+0.00%
$ 399,161 $ 0
12:12 PM $ 0.000688
+0.00%
$ 399,555 $ 0
12:07 PM $ 0.000687
+0.00%
$ 399,102 $ 0
12:02 PM $ 0.000687
+0.00%
$ 398,971 $ 0
11:57 AM $ 0.000687
+0.00%
$ 398,869 $ 0
11:52 AM $ 0.000687
+0.00%
$ 398,888 $ 0
11:47 AM $ 0.000685
+0.00%
$ 398,239 $ 0
11:42 AM $ 0.000685
+0.00%
$ 398,141 $ 0
11:37 AM $ 0.000685
+0.00%
$ 398,105 $ 0
11:32 AM $ 0.000685
+0.00%
$ 398,121 $ 0
11:27 AM $ 0.000685
+0.00%
$ 398,229 $ 0
11:22 AM $ 0.000685
+0.00%
$ 398,136 $ 0
11:17 AM $ 0.000685
+0.00%
$ 398,007 $ 0
11:12 AM $ 0.000686
+0.00%
$ 398,374 $ 0
11:07 AM $ 0.000686
+0.00%
$ 398,536 $ 0
11:02 AM $ 0.000686
+0.00%
$ 398,636 $ 0
10:57 AM $ 0.000686
+0.00%
$ 398,415 $ 0
10:52 AM $ 0.000685
+0.00%
$ 398,155 $ 0
10:47 AM $ 0.000685
+0.00%
$ 398,209 $ 0
10:42 AM $ 0.000686
+0.00%
$ 398,347 $ 0
10:37 AM $ 0.000686
+0.00%
$ 398,415 $ 0
10:32 AM $ 0.000685
+0.00%
$ 398,182 $ 0
10:27 AM $ 0.000685
+0.00%
$ 398,153 $ 0
10:22 AM $ 0.000686
+0.00%
$ 398,286 $ 0
10:17 AM $ 0.000686
+0.00%
$ 398,480 $ 0
10:12 AM $ 0.000686
+0.00%
$ 398,588 $ 0
10:07 AM $ 0.000686
+0.00%
$ 398,513 $ 0
10:02 AM $ 0.000685
+0.00%
$ 398,047 $ 0
9:57 AM $ 0.000685
+0.00%
$ 397,811 $ 0
9:52 AM $ 0.000685
+0.00%
$ 397,821 $ 0
9:47 AM $ 0.000685
+0.00%
$ 397,775 $ 0
9:42 AM $ 0.000685
+0.00%
$ 397,880 $ 0
9:37 AM $ 0.000684
+0.00%
$ 397,688 $ 0
9:32 AM $ 0.000684
+0.00%
$ 397,611 $ 0