DecideAI Historical Data

DCD
Download
Date Close Price change Market cap Trading volume
Today $ 0.000729
+0.00%
$ 422,250 $ 8
Yesterday $ 0.000733
-0.48%
$ 424,592 $ 10
Jul 4, 2026 $ 0.000736
-0.48%
$ 426,419 $ 6
Jul 3, 2026 $ 0.00074
+1.67%
$ 428,499 $ 7
Jul 2, 2026 $ 0.000728
-0.68%
$ 421,722 $ 109
Jul 1, 2026 $ 0.000734
+2.40%
$ 425,148 $ 14
Jun 30, 2026 $ 0.000718
-4.60%
$ 415,898 $ 11
Jun 29, 2026 $ 0.000753
+3.48%
$ 435,952 $ 16
Jun 28, 2026 $ 0.000729
+0.89%
$ 422,169 $ 32
Jun 27, 2026 $ 0.000722
-5.50%
$ 418,455 $ 143
Jun 26, 2026 $ 0.000764
-0.19%
$ 442,479 $ 154
Jun 25, 2026 $ 0.000766
+8.20%
$ 443,688 $ 268
Jun 24, 2026 $ 0.000707
-1.84%
$ 409,579 $ 19
Jun 23, 2026 $ 0.00072
-3.27%
$ 416,968 $ 98
Jun 22, 2026 $ 0.000744
-0.42%
$ 430,901 $ 15
Jun 21, 2026 $ 0.000747
+6.87%
$ 432,954 $ 351
Jun 20, 2026 $ 0.000699
+5.11%
$ 405,250 $ 94
Jun 19, 2026 $ 0.000663
-2.85%
$ 384,341 $ 136
Jun 18, 2026 $ 0.000682
-2.77%
$ 395,001 $ 66
Jun 17, 2026 $ 0.000701
-0.84%
$ 406,086 $ 109
Jun 16, 2026 $ 0.000708
+0.88%
$ 410,198 $ 14
Jun 15, 2026 $ 0.000701
-5.19%
$ 406,130 $ 161
Jun 14, 2026 $ 0.000739
+0.91%
$ 428,031 $ 47
Jun 13, 2026 $ 0.000732
+1.50%
$ 424,011 $ 242
Jun 12, 2026 $ 0.000717
+4.26%
$ 415,671 $ 101
Jun 11, 2026 $ 0.000689
-1.43%
$ 398,995 $ 206
Jun 10, 2026 $ 0.000697
+10.37%
$ 404,074 $ 398
Jun 9, 2026 $ 0.000631
-5.38%
$ 365,407 $ 277
Jun 8, 2026 $ 0.000667
-3.96%
$ 386,492 $ 144
Jun 7, 2026 $ 0.000694
+3.19%
$ 401,861 $ 329
Jun 6, 2026 $ 0.000672
+1.87%
$ 389,067 $ 289
Jun 5, 2026 $ 0.000663
-15.50%
$ 384,126 $ 664
Jun 4, 2026 $ 0.000785
-13.63%
$ 454,839 $ 189
Jun 3, 2026 $ 0.000909
-8.54%
$ 526,630 $ 430
Jun 2, 2026 $ 0.000992
-3.58%
$ 574,859 $ 287
Jun 1, 2026 $ 0.00103
+7.51%
$ 596,400 $ 132
May 31, 2026 $ 0.000954
+0.83%
$ 552,919 $ 64
May 30, 2026 $ 0.000946
-0.74%
$ 547,848 $ 42
May 29, 2026 $ 0.000953
-2.68%
$ 552,044 $ 28
May 28, 2026 $ 0.000976
-3.39%
$ 565,643 $ 39
May 27, 2026 $ 0.00101
-0.75%
$ 584,165 $ 416
May 26, 2026 $ 0.00102
+0.04%
$ 589,388 $ 78
May 25, 2026 $ 0.00102
+7.43%
$ 588,902 $ 653
May 24, 2026 $ 0.000946
-2.66%
$ 547,947 $ 2
May 23, 2026 $ 0.00097
+13.18%
$ 561,752 $ 666
May 22, 2026 $ 0.000857
+5.31%
$ 496,676 $ 625
May 21, 2026 $ 0.000814
+0.68%
$ 471,631 $ 60
May 20, 2026 $ 0.00081
+4.58%
$ 468,995 $ 125
May 19, 2026 $ 0.000775
-4.19%
$ 448,474 $ 49
May 18, 2026 $ 0.000808
+14.53%
$ 468,576 $ 369
Download