DecideAI Historical Data

DCD
Download
Date Close Price change Market cap Trading volume
Today $ 0.000746
+0.00%
$ 431,975 $ 35
Yesterday $ 0.000739
+0.91%
$ 428,031 $ 47
Jun 13, 2026 $ 0.000732
+1.50%
$ 424,011 $ 242
Jun 12, 2026 $ 0.000717
+4.26%
$ 415,671 $ 101
Jun 11, 2026 $ 0.000689
-1.43%
$ 398,995 $ 206
Jun 10, 2026 $ 0.000697
+10.37%
$ 404,074 $ 398
Jun 9, 2026 $ 0.000631
-5.38%
$ 365,407 $ 277
Jun 8, 2026 $ 0.000667
-3.96%
$ 386,492 $ 144
Jun 7, 2026 $ 0.000694
+3.19%
$ 401,861 $ 329
Jun 6, 2026 $ 0.000672
+1.87%
$ 389,067 $ 289
Jun 5, 2026 $ 0.000663
-15.50%
$ 384,126 $ 664
Jun 4, 2026 $ 0.000785
-13.63%
$ 454,839 $ 189
Jun 3, 2026 $ 0.000909
-8.54%
$ 526,630 $ 430
Jun 2, 2026 $ 0.000992
-3.58%
$ 574,859 $ 287
Jun 1, 2026 $ 0.00103
+7.51%
$ 596,400 $ 132
May 31, 2026 $ 0.000954
+0.83%
$ 552,919 $ 64
May 30, 2026 $ 0.000946
-0.74%
$ 547,848 $ 42
May 29, 2026 $ 0.000953
-2.68%
$ 552,044 $ 28
May 28, 2026 $ 0.000976
-3.39%
$ 565,643 $ 39
May 27, 2026 $ 0.00101
-0.75%
$ 584,165 $ 416
May 26, 2026 $ 0.00102
+0.04%
$ 589,388 $ 78
May 25, 2026 $ 0.00102
+7.43%
$ 588,902 $ 653
May 24, 2026 $ 0.000946
-2.66%
$ 547,947 $ 2
May 23, 2026 $ 0.00097
+13.18%
$ 561,752 $ 666
May 22, 2026 $ 0.000857
+5.31%
$ 496,676 $ 625
May 21, 2026 $ 0.000814
+0.68%
$ 471,631 $ 60
May 20, 2026 $ 0.00081
+4.58%
$ 468,995 $ 125
May 19, 2026 $ 0.000775
-4.19%
$ 448,474 $ 49
May 18, 2026 $ 0.000808
+14.53%
$ 468,576 $ 369
May 17, 2026 $ 0.000704
-5.48%
$ 408,128 $ 76
May 16, 2026 $ 0.000745
+1.66%
$ 431,576 $ 59
May 15, 2026 $ 0.000732
+2.64%
$ 424,226 $ 509
May 14, 2026 $ 0.000713
-12.51%
$ 413,362 $ 616
May 13, 2026 $ 0.000813
-4.36%
$ 471,170 $ 42
May 12, 2026 $ 0.000852
-9.91%
$ 493,511 $ 241
May 11, 2026 $ 0.000946
-7.04%
$ 547,784 $ 407
May 10, 2026 $ 0.00102
+23.85%
$ 590,058 $ 1,063
May 9, 2026 $ 0.000822
-30.85%
$ 476,346 $ 1,703
May 8, 2026 $ 0.00118
+13.54%
$ 684,850 $ 980
May 7, 2026 $ 0.00104
-5.79%
$ 604,245 $ 298
May 6, 2026 $ 0.00111
+20.11%
$ 641,725 $ 376
May 5, 2026 $ 0.000926
+13.86%
$ 536,062 $ 110
May 4, 2026 $ 0.000813
+0.35%
$ 470,804 $ 36
May 3, 2026 $ 0.000811
-0.54%
$ 469,468 $ 21
May 2, 2026 $ 0.000815
+0.67%
$ 471,956 $ 18
May 1, 2026 $ 0.00081
-0.37%
$ 469,150 $ 65
Apr 30, 2026 $ 0.000813
-0.40%
$ 470,720 $ 4
Apr 29, 2026 $ 0.000816
-0.25%
$ 472,429 $ 49
Apr 28, 2026 $ 0.000818
-0.76%
$ 473,509 $ 50
Apr 27, 2026 $ 0.000822
-1.16%
$ 477,212 $ 39
Download