DecideAI Historical Data

DCD
Download
Date Close Price change Market cap Trading volume
3:02 PM $ 0.000737
+0.00%
$ 426,845 $ 34
2:57 PM $ 0.000739
+0.00%
$ 428,341 $ 34
2:52 PM $ 0.000743
+0.00%
$ 430,399 $ 34
2:47 PM $ 0.000742
+0.00%
$ 430,093 $ 33
2:42 PM $ 0.000743
+0.00%
$ 430,266 $ 33
2:37 PM $ 0.000742
+0.00%
$ 429,816 $ 33
2:32 PM $ 0.000742
+0.00%
$ 429,806 $ 33
2:27 PM $ 0.000741
+0.00%
$ 429,222 $ 33
2:22 PM $ 0.000742
+0.00%
$ 430,108 $ 33
2:17 PM $ 0.000742
+0.00%
$ 429,703 $ 33
2:12 PM $ 0.000745
+0.00%
$ 431,907 $ 33
2:07 PM $ 0.000747
+0.00%
$ 432,869 $ 34
2:02 PM $ 0.000752
+0.00%
$ 435,697 $ 34
1:57 PM $ 0.000754
+0.00%
$ 436,706 $ 34
1:52 PM $ 0.000754
+0.00%
$ 436,632 $ 34
1:47 PM $ 0.000756
+0.00%
$ 437,713 $ 37
1:42 PM $ 0.000756
+0.00%
$ 438,054 $ 37
1:37 PM $ 0.000756
+0.00%
$ 437,901 $ 37
1:32 PM $ 0.000754
+0.00%
$ 437,078 $ 37
1:27 PM $ 0.000751
+0.00%
$ 435,159 $ 37
1:22 PM $ 0.00075
+0.00%
$ 434,507 $ 37
1:17 PM $ 0.000748
+0.00%
$ 433,437 $ 37
1:12 PM $ 0.000747
+0.00%
$ 432,818 $ 36
1:07 PM $ 0.000747
+0.00%
$ 432,830 $ 36
1:02 PM $ 0.000748
+0.00%
$ 433,427 $ 36
12:57 PM $ 0.000749
+0.00%
$ 433,782 $ 36
12:52 PM $ 0.00075
+0.00%
$ 434,579 $ 36
12:47 PM $ 0.000749
+0.00%
$ 433,866 $ 42
12:42 PM $ 0.00075
+0.00%
$ 434,476 $ 42
12:37 PM $ 0.00075
+0.00%
$ 434,807 $ 42
12:32 PM $ 0.000751
+0.00%
$ 435,339 $ 42
12:27 PM $ 0.000751
+0.00%
$ 435,134 $ 42
12:22 PM $ 0.000751
+0.00%
$ 435,196 $ 42
12:17 PM $ 0.000751
+0.00%
$ 435,078 $ 42
12:12 PM $ 0.00075
+0.00%
$ 434,469 $ 42
12:07 PM $ 0.000751
+0.00%
$ 434,859 $ 42
12:02 PM $ 0.000751
+0.00%
$ 434,909 $ 42
11:57 AM $ 0.000751
+0.00%
$ 435,166 $ 42
11:52 AM $ 0.000752
+0.00%
$ 435,447 $ 42
11:47 AM $ 0.000754
+0.00%
$ 436,808 $ 42
11:42 AM $ 0.000753
+0.00%
$ 436,469 $ 42
11:37 AM $ 0.000753
+0.00%
$ 436,106 $ 42
11:32 AM $ 0.000752
+0.00%
$ 435,816 $ 42
11:27 AM $ 0.000751
+0.00%
$ 435,330 $ 42
11:22 AM $ 0.00075
+0.00%
$ 434,474 $ 42
11:17 AM $ 0.00075
+0.00%
$ 434,474 $ 42
11:12 AM $ 0.000749
+0.00%
$ 433,762 $ 42
11:07 AM $ 0.000748
+0.00%
$ 433,314 $ 42
11:02 AM $ 0.000747
+0.00%
$ 433,030 $ 42
10:57 AM $ 0.000744
+0.00%
$ 431,293 $ 42
Download