DecideAI Historical Data

DCD
Download
Date Close Price change Market cap Trading volume
6:37 PM $ 0.000666
+0.00%
$ 387,008 $ 3
6:32 PM $ 0.000667
+0.00%
$ 387,416 $ 3
6:27 PM $ 0.000668
+0.00%
$ 388,117 $ 3
6:22 PM $ 0.000669
+0.00%
$ 388,762 $ 3
6:17 PM $ 0.00067
+0.00%
$ 389,173 $ 3
6:12 PM $ 0.00067
+0.00%
$ 389,228 $ 3
6:07 PM $ 0.00067
+0.00%
$ 389,090 $ 3
6:02 PM $ 0.00067
+0.00%
$ 389,142 $ 3
5:57 PM $ 0.00067
+0.00%
$ 389,336 $ 3
5:52 PM $ 0.000669
+0.00%
$ 388,937 $ 3
5:47 PM $ 0.000669
+0.00%
$ 388,890 $ 3
5:42 PM $ 0.000668
+0.00%
$ 388,200 $ 3
5:37 PM $ 0.000669
+0.00%
$ 388,987 $ 3
5:32 PM $ 0.000669
+0.00%
$ 388,710 $ 3
5:27 PM $ 0.000669
+0.00%
$ 388,673 $ 3
5:22 PM $ 0.000669
+0.00%
$ 388,675 $ 3
5:17 PM $ 0.000669
+0.00%
$ 388,705 $ 3
5:12 PM $ 0.000669
+0.00%
$ 388,845 $ 3
5:07 PM $ 0.000669
+0.00%
$ 388,712 $ 3
5:02 PM $ 0.000668
+0.00%
$ 388,290 $ 3
4:57 PM $ 0.000667
+0.00%
$ 387,603 $ 3
4:52 PM $ 0.000667
+0.00%
$ 387,491 $ 3
4:47 PM $ 0.000682
+0.00%
$ 396,335 $ 0
4:42 PM $ 0.000682
+0.00%
$ 396,499 $ 0
4:37 PM $ 0.000683
+0.00%
$ 396,607 $ 0
4:32 PM $ 0.000683
+0.00%
$ 396,729 $ 0
4:27 PM $ 0.000683
+0.00%
$ 396,691 $ 0
4:22 PM $ 0.000683
+0.00%
$ 396,743 $ 0
4:17 PM $ 0.000682
+0.00%
$ 396,478 $ 0
4:12 PM $ 0.000682
+0.00%
$ 396,522 $ 0
4:07 PM $ 0.000683
+0.00%
$ 397,075 $ 0
4:02 PM $ 0.000684
+0.00%
$ 397,380 $ 0
3:57 PM $ 0.000684
+0.00%
$ 397,590 $ 0
3:52 PM $ 0.000684
+0.00%
$ 397,703 $ 0
3:47 PM $ 0.000685
+0.00%
$ 397,979 $ 0
3:42 PM $ 0.000685
+0.00%
$ 398,046 $ 0
3:37 PM $ 0.000685
+0.00%
$ 397,951 $ 0
3:32 PM $ 0.000685
+0.00%
$ 397,865 $ 0
3:27 PM $ 0.000685
+0.00%
$ 397,885 $ 0
3:22 PM $ 0.000685
+0.00%
$ 398,012 $ 0
3:17 PM $ 0.000685
+0.00%
$ 398,211 $ 0
3:12 PM $ 0.000685
+0.00%
$ 398,149 $ 0
3:07 PM $ 0.000685
+0.00%
$ 397,973 $ 0
3:02 PM $ 0.000684
+0.00%
$ 397,509 $ 0
2:57 PM $ 0.000684
+0.00%
$ 397,569 $ 0
2:52 PM $ 0.000685
+0.00%
$ 397,953 $ 0
2:47 PM $ 0.000685
+0.00%
$ 398,141 $ 0
2:42 PM $ 0.000685
+0.00%
$ 397,841 $ 0
2:37 PM $ 0.000686
+0.00%
$ 398,738 $ 0
2:32 PM $ 0.000687
+0.00%
$ 399,090 $ 0
Download