Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Proton Loan Historical Data

LOAN Page 7
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 1, 2024 $0.0000313
-66.98%
$-- $0.1
Nov 30, 2024 $0.0000948
+0.00%
$-- $0
Nov 29, 2024 $0.000095
+0.00%
$-- $0.1
Nov 28, 2024 $0.000095
-1.04%
$-- $0.1
Nov 27, 2024 $0.000096
-0.20%
$-- $5
Nov 26, 2024 $0.0000962
+0.00%
$-- $0
Nov 25, 2024 $0.0000966
+0.00%
$-- $0
Nov 24, 2024 $0.0000966
+236.60%
$-- $5
Nov 23, 2024 $0.0000207
-0.37%
$-- $10
Nov 22, 2024 $0.0000208
-15.52%
$-- $10
Nov 21, 2024 $0.0000246
-19.82%
$-- $40
Nov 20, 2024 $0.0000307
-63.81%
$-- $41
Nov 16, 2024 $0.0000999
+0.00%
$-- $0.1
Nov 15, 2024 $0.0000999
+248.03%
$-- $0
Nov 11, 2024 $0.0000973
+0.00%
$-- $0
Nov 10, 2024 $0.0000973
+0.00%
$-- $0
Nov 9, 2024 $0.000098
+0.00%
$-- $0.1
Nov 8, 2024 $0.000098
+0.00%
$-- $0.1
Nov 7, 2024 $0.000099
+0.00%
$-- $0
Nov 6, 2024 $0.000099
-0.86%
$-- $0
Nov 3, 2024 $0.0000999
+0.00%
$-- $0
Nov 2, 2024 $0.0000999
-7.95%
$-- $1
Nov 1, 2024 $0.000108
+357.91%
$-- $0
Oct 31, 2024 $0.000114
+0.00%
$-- $0.00001
Oct 30, 2024 $0.000114
+74.20%
$-- $0.1
Oct 29, 2024 $0.0000655
+2.05%
$-- $0
Oct 28, 2024 $0.000115
+0.00%
$-- $12
Oct 27, 2024 $0.000115
+2.02%
$-- $138
Oct 26, 2024 $0.000113
-3.74%
$-- $126
Oct 25, 2024 $0.000117
-0.85%
$-- $0
Oct 22, 2024 $0.000121
+0.00%
$-- $0
Oct 21, 2024 $0.000121
+0.00%
$-- $0
Oct 20, 2024 $0.000121
+0.00%
$-- $0.1
Oct 19, 2024 $0.000121
+0.00%
$-- $0.1
Oct 17, 2024 $0.000067
-0.96%
$-- $1
Oct 16, 2024 $0.0000676
-44.59%
$-- $1
Oct 15, 2024 $0.000122
+0.00%
$-- $0
Oct 14, 2024 $0.000122
+0.00%
$-- $0
Oct 13, 2024 $0.000122
-0.37%
$-- $0
Oct 12, 2024 $0.000123
+0.00%
$-- $0.1
Oct 11, 2024 $0.000123
+0.00%
$-- $4
Oct 10, 2024 $0.000123
+0.00%
$-- $4
Oct 8, 2024 $0.000124
+0.00%
$-- $0
Oct 7, 2024 $0.000124
-6.83%
$-- $1
Oct 4, 2024 $0.000132
+0.00%
$-- $0.0001
Oct 3, 2024 $0.000132
-0.68%
$-- $0
Oct 2, 2024 $0.000133
-16.05%
$-- $49
Oct 1, 2024 $0.000158
+0.00%
$-- $0
Sep 30, 2024 $0.000157
+0.00%
$-- $0
Sep 29, 2024 $0.000157
+0.00%
$-- $0