Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Proton Loan Historical Data

LOAN Page 6
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 26, 2025 $0.000231
+39.12%
$-- $800
Jan 25, 2025 $0.000166
-51.18%
$-- $15
Jan 24, 2025 $0.0000364
+1.84%
$-- $3
Jan 23, 2025 $0.0000358
-2.37%
$-- $3
Jan 22, 2025 $0.00012
+18.59%
$-- $0
Jan 21, 2025 $0.000101
-17.05%
$-- $188
Jan 20, 2025 $0.000122
+54.86%
$-- $1
Jan 19, 2025 $0.0000787
-37.09%
$-- $1
Jan 18, 2025 $0.000125
-0.38%
$-- $0
Jan 17, 2025 $0.000126
+25.55%
$-- $38
Jan 16, 2025 $0.0001
+0.00%
$-- $1
Jan 15, 2025 $0.000127
+0.00%
$-- $0.1
Jan 14, 2025 $0.000127
+33.91%
$-- $2
Jan 13, 2025 $0.000095
+1.07%
$-- $5
Jan 12, 2025 $0.000094
+186.22%
$-- $3
Jan 11, 2025 $0.0000328
-74.47%
$-- $0.1
Jan 10, 2025 $0.000129
-0.88%
$-- $0.1
Jan 9, 2025 $0.00013
-0.22%
$-- $5
Jan 8, 2025 $0.00013
-2.11%
$-- $0
Jan 7, 2025 $0.000133
+43.26%
$-- $0.1
Jan 6, 2025 $0.000134
+1.04%
$-- $0
Jan 5, 2025 $0.000133
+43.49%
$-- $1
Jan 4, 2025 $0.0000927
-31.27%
$-- $1
Jan 3, 2025 $0.000135
+10.04%
$-- $7
Jan 2, 2025 $0.000123
+2.13%
$-- $122
Jan 1, 2025 $0.00012
+19.82%
$-- $194
Dec 31, 2024 $0.0001
+39.18%
$-- $92
Dec 30, 2024 $0.0000717
+1.67%
$-- $16
Dec 29, 2024 $0.000077
-2.54%
$-- $2,199
Dec 26, 2024 $0.0000638
+0.00%
$-- $0
Dec 25, 2024 $0.0000767
+0.00%
$-- $0
Dec 21, 2024 $0.0000962
-0.61%
$-- $46
Dec 20, 2024 $0.0000968
+0.21%
$-- $210
Dec 19, 2024 $0.0000967
-1.13%
$-- $17
Dec 18, 2024 $0.000079
+0.00%
$-- $0
Dec 17, 2024 $0.000079
+1.52%
$-- $0
Dec 15, 2024 $0.000079
+0.00%
$-- $0.1
Dec 14, 2024 $0.000079
+0.00%
$-- $0.1
Dec 13, 2024 $0.000079
-20.24%
$-- $0
Dec 12, 2024 $0.000099
+25.36%
$-- $0
Dec 11, 2024 $0.000079
+0.00%
$-- $2
Dec 10, 2024 $0.0000327
+0.00%
$-- $0
Dec 9, 2024 $0.0000327
-58.82%
$-- $1
Dec 8, 2024 $0.0000794
-1.81%
$-- $2
Dec 7, 2024 $0.0000809
-11.15%
$-- $1
Dec 6, 2024 $0.000091
-1.62%
$-- $1
Dec 5, 2024 $0.0000925
+0.00%
$-- $9
Dec 4, 2024 $0.0000925
-0.54%
$-- $0
Dec 3, 2024 $0.000093
-1.14%
$-- $0
Dec 2, 2024 $0.0000941
+200.64%
$-- $0