Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Proton Loan Historical Data

LOAN
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 21, 2026 $0.00015
+0.00%
$-- $0
Jul 20, 2026 $0.00015
+0.00%
$-- $0.0001
Jul 10, 2026 $0.00015
+0.00%
$-- $0
Jul 9, 2026 $0.00015
+0.00%
$-- $0
Jul 6, 2026 $0.00083
+0.00%
$-- $0.00001
Jul 5, 2026 $0.00083
+59.62%
$-- $2
May 8, 2026 $0.000122
+0.00%
$-- $0
May 7, 2026 $0.000122
-77.82%
$-- $0
May 6, 2026 $0.00055
+0.00%
$-- $1
May 3, 2026 $0.000122
+0.00%
$-- $1
May 2, 2026 $0.000122
+0.00%
$-- $1
Apr 2, 2026 $0.000121
+0.00%
$-- $1
Apr 1, 2026 $0.000121
+0.00%
$-- $1
Feb 24, 2026 $0.000129
+0.00%
$-- $1
Feb 23, 2026 $0.000129
+0.00%
$-- $1
Feb 22, 2026 $0.000129
+0.00%
$-- $0.001
Feb 21, 2026 $0.000128
+0.00%
$-- $0.001
Feb 20, 2026 $0.000128
+0.00%
$-- $0.001
Feb 19, 2026 $0.000128
+0.00%
$-- $0
Feb 18, 2026 $0.000128
+1.59%
$-- $0.001
Feb 14, 2026 $0.000126
+0.00%
$-- $0
Feb 13, 2026 $0.000126
+0.00%
$-- $0
Feb 12, 2026 $0.000121
+0.00%
$-- $1
Feb 11, 2026 $0.000121
+0.20%
$-- $2
Feb 10, 2026 $0.000121
+0.00%
$-- $1
Feb 9, 2026 $0.000121
+0.00%
$-- $1
Jan 27, 2026 $0.000121
+0.00%
$-- $0.001
Jan 26, 2026 $0.00055
+0.00%
$-- $14
Jan 14, 2026 $0.00017
+0.00%
$-- $1
Jan 13, 2026 $0.00017
+0.00%
$-- $1
Dec 30, 2025 $0.000599
+0.00%
$-- $0
Dec 29, 2025 $0.000599
+0.00%
$-- $0
Dec 12, 2025 $0.0006
+0.00%
$-- $0.1
Dec 11, 2025 $0.0006
-0.03%
$-- $0.1
Dec 10, 2025 $0.0006
+0.84%
$-- $7
Dec 9, 2025 $0.000124
+0.00%
$-- $1
Dec 8, 2025 $0.000124
+0.00%
$-- $1
Nov 29, 2025 $0.000121
+0.00%
$-- $1
Nov 28, 2025 $0.000121
-47.61%
$-- $1
Nov 27, 2025 $0.00023
-73.39%
$-- $5
Nov 26, 2025 $0.000865
+0.00%
$-- $0.00001
Nov 25, 2025 $0.000875
+0.00%
$-- $0.001
Nov 24, 2025 $0.000875
+0.00%
$-- $0.001
Nov 21, 2025 $0.000416
+0.00%
$-- $43
Nov 20, 2025 $0.000416
+0.00%
$-- $43
Nov 16, 2025 $0.000884
+0.00%
$-- $0.00001
Nov 15, 2025 $0.000884
+0.00%
$-- $0.00001
Nov 7, 2025 $0.000562
+0.00%
$-- $0.1
Nov 6, 2025 $0.000562
+0.00%
$-- $0.1
Oct 29, 2025 $0.000557
+0.00%
$-- $12
Download