MAI Historical Data

MIMATIC Page 3
Download
Date Close Price change Market cap Trading volume
May 25, 2026 $0.981
-0.11%
$11.93 million $4,656
May 24, 2026 $0.982
+0.10%
$11.94 million $2,448
May 23, 2026 $0.981
+0.06%
$11.93 million $4,782
May 22, 2026 $0.98
-0.29%
$11.92 million $10,049
May 21, 2026 $0.983
-0.09%
$11.96 million $6,266
May 20, 2026 $0.984
+0.02%
$11.97 million $4,661
May 19, 2026 $0.985
+0.08%
$11.98 million $4,236
May 18, 2026 $0.984
-0.03%
$11.97 million $20,164
May 17, 2026 $0.984
-0.05%
$11.97 million $11,020
May 16, 2026 $0.985
+0.44%
$-- $2,397
May 15, 2026 $0.981
-0.40%
$11.94 million $6,479
May 14, 2026 $0.985
+0.19%
$11.98 million $11,237
May 13, 2026 $0.983
-0.16%
$11.96 million $7,689
May 12, 2026 $0.989
+0.33%
$12.03 million $8,084
May 11, 2026 $0.985
-0.04%
$11.99 million $10,976
May 10, 2026 $0.986
+0.01%
$12.13 million $6,363
May 9, 2026 $0.986
+0.02%
$12.12 million $5,070
May 8, 2026 $0.987
+0.17%
$12.14 million $19,832
May 7, 2026 $0.985
-0.11%
$12.12 million $8,964
May 6, 2026 $0.986
+0.04%
$12.13 million $4,786
May 5, 2026 $0.986
+0.07%
$12.12 million $4,043
May 4, 2026 $0.985
+0.27%
$12.11 million $6,108
May 3, 2026 $0.983
-0.73%
$12.08 million $10,644
May 2, 2026 $0.99
-0.02%
$12.17 million $1,232
May 1, 2026 $0.99
+0.05%
$12.17 million $4,872
Apr 30, 2026 $0.99
-0.08%
$12.17 million $4,002
Apr 29, 2026 $0.992
+0.37%
$12.19 million $7,624
Apr 28, 2026 $0.989
-0.14%
$12.16 million $5,361
Apr 27, 2026 $0.99
+0.00%
$12.18 million $13,086
Apr 26, 2026 $0.99
+0.13%
$12.18 million $5,631
Apr 25, 2026 $0.989
-0.04%
$12.17 million $6,099
Apr 24, 2026 $0.99
+0.05%
$12.17 million $11,070
Apr 23, 2026 $0.989
-0.34%
$12.17 million $33,552
Apr 22, 2026 $0.993
+0.20%
$12.21 million $14,246
Apr 21, 2026 $0.991
-0.06%
$12.18 million $8,532
Apr 20, 2026 $0.991
-0.33%
$12.18 million $22,248
Apr 19, 2026 $0.994
-0.09%
$12.22 million $11,410
Apr 18, 2026 $0.994
+0.18%
$12.23 million $16,060
Apr 17, 2026 $0.993
+0.00%
$12.2 million $8,800
Apr 16, 2026 $0.992
-0.33%
$12.2 million $57,179
Apr 15, 2026 $0.996
+0.04%
$12.24 million $6,282
Apr 14, 2026 $0.996
-0.06%
$12.24 million $8,131
Apr 13, 2026 $0.996
-0.06%
$12.25 million $23,344
Apr 12, 2026 $0.997
+0.00%
$12.26 million $7,036
Apr 11, 2026 $0.998
+0.06%
$12.27 million $2,595
Apr 10, 2026 $0.997
-0.06%
$12.17 million $7,455
Apr 9, 2026 $0.998
+0.10%
$12.17 million $6,095
Apr 8, 2026 $0.997
-0.23%
$12.16 million $3,617
Apr 7, 2026 $0.999
+0.00%
$12.18 million $4,862
Apr 6, 2026 $0.999
+0.00%
$12.18 million $4,146