MAI Historical Data

MIMATIC Page 2
Download
Date Close Price change Market cap Trading volume
Jul 14, 2026 $0.996
-0.15%
$11.94 million $6,549
Jul 13, 2026 $0.996
-0.07%
$11.95 million $7,677
Jul 12, 2026 $0.996
+0.07%
$11.94 million $3,267
Jul 11, 2026 $0.996
+0.56%
$11.94 million $5,491
Jul 10, 2026 $0.995
-0.01%
$12.03 million $4,210
Jul 9, 2026 $0.994
-0.13%
$12.02 million $3,323
Jul 8, 2026 $0.998
+0.27%
$12.07 million $2,999
Jul 7, 2026 $0.995
+0.20%
$12.04 million $17,059
Jul 6, 2026 $0.993
-0.10%
$12.01 million $8,593
Jul 5, 2026 $0.994
+0.03%
$12.02 million $3,463
Jul 4, 2026 $0.994
+0.03%
$12.02 million $9,041
Jul 3, 2026 $0.993
+0.02%
$12.02 million $7,786
Jul 2, 2026 $0.993
+0.09%
$12.01 million $4,321
Jul 1, 2026 $0.993
-0.01%
$12.01 million $22,164
Jun 30, 2026 $0.993
-0.03%
$12.02 million $7,203
Jun 29, 2026 $0.994
+0.17%
$12.02 million $9,527
Jun 28, 2026 $0.992
-0.04%
$12 million $3,893
Jun 27, 2026 $0.992
-0.04%
$12 million $2,200
Jun 26, 2026 $0.993
+0.20%
$12.01 million $15,261
Jun 25, 2026 $0.991
+0.07%
$11.99 million $10,186
Jun 24, 2026 $0.99
-0.16%
$11.98 million $20,131
Jun 23, 2026 $0.992
+0.17%
$12 million $8,472
Jun 22, 2026 $0.99
+0.04%
$11.98 million $12,377
Jun 21, 2026 $0.99
-0.02%
$11.98 million $5,235
Jun 20, 2026 $0.991
-0.03%
$11.99 million $5,185
Jun 19, 2026 $0.991
+0.21%
$11.99 million $9,847
Jun 18, 2026 $0.989
-0.10%
$11.97 million $13,014
Jun 17, 2026 $0.99
-0.06%
$11.98 million $11,808
Jun 16, 2026 $0.99
-0.03%
$11.97 million $6,280
Jun 15, 2026 $0.991
+0.15%
$11.99 million $5,053
Jun 14, 2026 $0.989
+1.05%
$11.97 million $14,245
Jun 13, 2026 $0.99
+0.06%
$11.98 million $13,992
Jun 12, 2026 $0.989
-0.13%
$11.96 million $5,051
Jun 11, 2026 $0.99
+0.05%
$11.97 million $6,867
Jun 10, 2026 $0.989
+0.13%
$12.04 million $10,031
Jun 9, 2026 $0.988
-0.03%
$12.02 million $4,894
Jun 8, 2026 $0.988
-0.05%
$12.02 million $7,746
Jun 7, 2026 $0.989
-0.02%
$12.03 million $9,215
Jun 6, 2026 $0.989
+0.04%
$12.03 million $3,748
Jun 5, 2026 $0.989
+1.22%
$12.03 million $40,523
Jun 4, 2026 $0.976
-0.06%
$11.87 million $7,352
Jun 3, 2026 $0.976
+0.36%
$11.87 million $18,011
Jun 2, 2026 $0.972
-0.54%
$11.83 million $3,292
Jun 1, 2026 $0.975
-0.41%
$11.87 million $2,632
May 31, 2026 $0.98
+0.36%
$11.92 million $1,422
May 30, 2026 $0.971
-0.11%
$11.81 million $535
May 29, 2026 $0.975
-0.03%
$11.83 million $7,235
May 28, 2026 $11.15
+1.04K%
$135.6 million $94
May 27, 2026 $0.975
-0.28%
$11.86 million $3,742
May 26, 2026 $0.977
-0.39%
$11.88 million $37,746