OpenGradient Historical Data

OPG
Download
Date Close Price change Market cap Trading volume
11:16 PM $ 0.155
+0.16%
$ 31.14 million $ 26.19 million
11:15 PM $ 0.155
+0.38%
$ 31.14 million $ 26.15 million
11:14 PM $ 0.154
+0.19%
$ 31.14 million $ 26.13 million
11:13 PM $ 0.154
+0.26%
$ 31.14 million $ 26.11 million
11:12 PM $ 0.153
+0.15%
$ 31.14 million $ 26.11 million
11:11 PM $ 0.153
-0.24%
$ 31.14 million $ 26.12 million
11:10 PM $ 0.153
-0.03%
$ 31.14 million $ 26.1 million
11:09 PM $ 0.153
-0.06%
$ 31 million $ 26.1 million
11:08 PM $ 0.154
-0.32%
$ 31 million $ 26.09 million
11:07 PM $ 0.154
+0.07%
$ 31 million $ 26.09 million
11:06 PM $ 0.154
+0.03%
$ 31 million $ 26.09 million
11:05 PM $ 0.154
+0.02%
$ 31 million $ 26.07 million
11:04 PM $ 0.154
-0.01%
$ 31.06 million $ 26.07 million
11:03 PM $ 0.154
+0.03%
$ 31.06 million $ 26.07 million
11:02 PM $ 0.154
-0.15%
$ 31.06 million $ 26.08 million
11:01 PM $ 0.154
+0.88%
$ 31.06 million $ 26.07 million
11:00 PM $ 0.153
-0.65%
$ 31.06 million $ 26.07 million
10:59 PM $ 0.154
+0.36%
$ 31.03 million $ 26.06 million
10:58 PM $ 0.153
-0.61%
$ 31.03 million $ 26.06 million
10:57 PM $ 0.154
+0.10%
$ 31.03 million $ 26.06 million
10:56 PM $ 0.154
-0.52%
$ 31.03 million $ 26.05 million
10:55 PM $ 0.155
-0.15%
$ 31.03 million $ 26.06 million
10:54 PM $ 0.155
+0.10%
$ 31.29 million $ 26.05 million
10:53 PM $ 0.155
+0.00%
$ 31.29 million $ 26.04 million
10:52 PM $ 0.155
-0.14%
$ 31.29 million $ 26.04 million
10:51 PM $ 0.155
+0.02%
$ 31.29 million $ 26.04 million
10:50 PM $ 0.155
-0.44%
$ 31.29 million $ 26.02 million
10:49 PM $ 0.156
-0.33%
$ 31.44 million $ 26.03 million
10:48 PM $ 0.156
+0.03%
$ 31.44 million $ 26 million
10:47 PM $ 0.156
-0.08%
$ 31.44 million $ 26 million
10:46 PM $ 0.156
-0.05%
$ 31.44 million $ 25.99 million
10:45 PM $ 0.156
-0.02%
$ 31.44 million $ 25.96 million
10:44 PM $ 0.156
+0.00%
$ 31.57 million $ 25.95 million
10:43 PM $ 0.156
+0.03%
$ 31.57 million $ 25.94 million
10:42 PM $ 0.156
-0.14%
$ 31.57 million $ 25.92 million
10:41 PM $ 0.156
+0.41%
$ 31.57 million $ 25.9 million
10:40 PM $ 0.156
-0.45%
$ 31.57 million $ 25.86 million
10:39 PM $ 0.157
+0.05%
$ 31.61 million $ 25.85 million
10:38 PM $ 0.156
+0.33%
$ 31.61 million $ 25.84 million
10:37 PM $ 0.156
-0.31%
$ 31.61 million $ 25.83 million
10:36 PM $ 0.156
+0.19%
$ 31.61 million $ 25.83 million
10:35 PM $ 0.156
-0.27%
$ 31.61 million $ 25.85 million
10:34 PM $ 0.157
+0.00%
$ 31.61 million $ 25.85 million
10:33 PM $ 0.157
+0.01%
$ 31.61 million $ 25.85 million
10:32 PM $ 0.156
-0.26%
$ 31.61 million $ 25.83 million
10:31 PM $ 0.157
+0.15%
$ 31.61 million $ 25.79 million
10:30 PM $ 0.157
+0.11%
$ 31.61 million $ 25.79 million
10:29 PM $ 0.156
-0.04%
$ 31.58 million $ 25.81 million
10:28 PM $ 0.156
-0.01%
$ 31.58 million $ 25.81 million
10:27 PM $ 0.156
+0.06%
$ 31.58 million $ 25.8 million
Download