SNAP Historical Data

$NAP Page 13
Download
Date Close Price change Market cap Trading volume
Oct 24, 2024 $ 0.0₅567
+3.57%
$ 9.32 million $ 1.06 million
Oct 23, 2024 $ 0.0₅548
+3.77%
$ 9 million $ 1.07 million
Oct 22, 2024 $ 0.0₅528
-0.54%
$ 8.67 million $ 1.09 million
Oct 21, 2024 $ 0.0₅531
-1.41%
$ 8.72 million $ 690,447
Oct 20, 2024 $ 0.0₅538
+4.70%
$ 8.84 million $ 1.12 million
Oct 19, 2024 $ 0.0₅514
+3.22%
$ 8.45 million $ 682,364
Oct 18, 2024 $ 0.0₅498
+1.97%
$ 8.19 million $ 728,977
Oct 17, 2024 $ 0.0₅489
-5.74%
$ 8.03 million $ 931,309
Oct 16, 2024 $ 0.0₅518
+1.37%
$ 8.52 million $ 1.03 million
Oct 15, 2024 $ 0.0₅513
-2.87%
$ 8.42 million $ 1.13 million
Oct 14, 2024 $ 0.0₅527
+6.24%
$ 8.67 million $ 984,867
Oct 13, 2024 $ 0.0₅496
-0.04%
$ 8.16 million $ 1.02 million
Oct 12, 2024 $ 0.0₅497
+3.59%
$ 8.16 million $ 1.39 million
Oct 11, 2024 $ 0.0₅479
+7.01%
$ 7.88 million $ 1.39 million
Oct 10, 2024 $ 0.0₅448
+1.59%
$ 7.36 million $ 1.84 million
Oct 9, 2024 $ 0.0₅441
-2.15%
$ 7.25 million $ 1.07 million
Oct 8, 2024 $ 0.0₅451
-1.34%
$ 7.41 million $ 1.08 million
Oct 7, 2024 $ 0.0₅457
-1.12%
$ 7.51 million $ 1.65 million
Oct 6, 2024 $ 0.0₅462
+2.13%
$ 7.59 million $ 1.57 million
Oct 5, 2024 $ 0.0₅453
+0.33%
$ 7.45 million $ 1.66 million
Oct 4, 2024 $ 0.0₅452
+5.47%
$ 7.43 million $ 1.65 million
Oct 3, 2024 $ 0.0₅43
-3.39%
$ 7.07 million $ 1.52 million
Oct 2, 2024 $ 0.0₅445
-5.16%
$ 7.31 million $ 1.49 million
Oct 1, 2024 $ 0.0₅468
-5.69%
$ 7.69 million $ 1.48 million
Sep 30, 2024 $ 0.0₅497
-2.49%
$ 8.17 million $ 1.43 million
Sep 29, 2024 $ 0.0₅509
+0.23%
$ 8.37 million $ 1.57 million
Sep 28, 2024 $ 0.0₅508
-0.91%
$ 8.35 million $ 1.59 million
Sep 27, 2024 $ 0.0₅513
+1.19%
$ 8.43 million $ 1.57 million
Sep 26, 2024 $ 0.0₅507
+5.73%
$ 8.33 million $ 1.63 million
Sep 25, 2024 $ 0.0₅48
-2.73%
$ 7.88 million $ 1.66 million
Sep 24, 2024 $ 0.0₅494
+4.66%
$ 8.11 million $ 1.65 million
Sep 23, 2024 $ 0.0₅471
+0.08%
$ 7.74 million $ 1.57 million
Sep 22, 2024 $ 0.0₅471
-2.91%
$ 7.74 million $ 1.3 million
Sep 21, 2024 $ 0.0₅484
+0.99%
$ 7.95 million $ 1.56 million
Sep 20, 2024 $ 0.0₅479
+2.62%
$ 7.87 million $ 1.62 million
Sep 19, 2024 $ 0.0₅467
+8.38%
$ 7.67 million $ 1.74 million
Sep 18, 2024 $ 0.0₅431
-0.48%
$ 7.07 million $ 1.25 million
Sep 17, 2024 $ 0.0₅433
+0.28%
$ 7.11 million $ 1.52 million
Sep 16, 2024 $ 0.0₅432
-0.14%
$ 7.1 million $ 1.54 million
Sep 15, 2024 $ 0.0₅433
-3.42%
$ 7.11 million $ 1.79 million
Sep 14, 2024 $ 0.0₅448
-1.88%
$ 7.37 million $ 1.25 million
Sep 13, 2024 $ 0.0₅455
+2.00%
$ 7.48 million $ 1.7 million
Sep 12, 2024 $ 0.0₅446
+2.28%
$ 7.33 million $ 1.46 million
Sep 11, 2024 $ 0.0₅436
-3.17%
$ 7.17 million $ 1.57 million
Sep 10, 2024 $ 0.0₅45
+0.50%
$ 7.39 million $ 1.62 million
Sep 9, 2024 $ 0.0₅448
+3.76%
$ 7.37 million $ 1.64 million
Sep 8, 2024 $ 0.0₅432
+1.25%
$ 7.1 million $ 1.55 million
Sep 7, 2024 $ 0.0₅427
+2.59%
$ 7.01 million $ 2.36 million
Sep 6, 2024 $ 0.0₅416
-2.97%
$ 6.84 million $ 1.78 million
Sep 5, 2024 $ 0.0₅429
-2.77%
$ 7.05 million $ 1.56 million