SNAP Historical Data

$NAP Page 12
Download
Date Close Price change Market cap Trading volume
Dec 13, 2024 $ 0.0₅594
-2.33%
$ 9.75 million $ 580,473
Dec 12, 2024 $ 0.0₅608
+0.33%
$ 9.98 million $ 713,003
Dec 11, 2024 $ 0.0₅606
+5.00%
$ 9.94 million $ 947,980
Dec 10, 2024 $ 0.0₅579
-1.48%
$ 9.51 million $ 831,926
Dec 9, 2024 $ 0.0₅589
-8.11%
$ 9.67 million $ 960,443
Dec 8, 2024 $ 0.0₅641
-1.14%
$ 10.52 million $ 1.02 million
Dec 7, 2024 $ 0.0₅652
+1.63%
$ 10.7 million $ 876,444
Dec 6, 2024 $ 0.0₅643
+1.66%
$ 10.56 million $ 966,851
Dec 5, 2024 $ 0.0₅633
+5.25%
$ 10.4 million $ 1.07 million
Dec 4, 2024 $ 0.0₅604
-4.64%
$ 9.92 million $ 969,511
Dec 3, 2024 $ 0.0₅634
+2.60%
$ 10.41 million $ 1.07 million
Dec 2, 2024 $ 0.0₅618
-5.78%
$ 10.15 million $ 959,835
Dec 1, 2024 $ 0.0₅657
+0.41%
$ 10.78 million $ 988,649
Nov 30, 2024 $ 0.0₅654
-0.86%
$ 10.74 million $ 967,476
Nov 29, 2024 $ 0.0₅66
-0.75%
$ 10.83 million $ 1.02 million
Nov 28, 2024 $ 0.0₅663
-0.22%
$ 10.89 million $ 1.02 million
Nov 27, 2024 $ 0.0₅665
+3.20%
$ 10.92 million $ 1.01 million
Nov 26, 2024 $ 0.0₅644
-2.08%
$ 10.58 million $ 1.07 million
Nov 25, 2024 $ 0.0₅658
-6.70%
$ 10.8 million $ 1.02 million
Nov 24, 2024 $ 0.0₅705
-0.64%
$ 11.58 million $ 1.07 million
Nov 23, 2024 $ 0.0₅71
-0.44%
$ 11.65 million $ 1.17 million
Nov 22, 2024 $ 0.0₅713
-2.77%
$ 11.71 million $ 1.05 million
Nov 21, 2024 $ 0.0₅732
+8.41%
$ 12.01 million $ 1.1 million
Nov 20, 2024 $ 0.0₅675
-0.32%
$ 11.08 million $ 1.06 million
Nov 19, 2024 $ 0.0₅679
-1.76%
$ 11.14 million $ 969,432
Nov 18, 2024 $ 0.0₅691
+1.34%
$ 11.34 million $ 1.03 million
Nov 17, 2024 $ 0.0₅682
+8.66%
$ 11.21 million $ 1.16 million
Nov 16, 2024 $ 0.0₅628
-0.24%
$ 10.31 million $ 1.15 million
Nov 15, 2024 $ 0.0₅629
+4.09%
$ 10.34 million $ 1.15 million
Nov 14, 2024 $ 0.0₅604
-2.96%
$ 9.93 million $ 1.12 million
Nov 13, 2024 $ 0.0₅623
-3.48%
$ 10.23 million $ 1.03 million
Nov 12, 2024 $ 0.0₅646
-2.64%
$ 10.61 million $ 1.04 million
Nov 11, 2024 $ 0.0₅663
+1.84%
$ 10.9 million $ 1.06 million
Nov 10, 2024 $ 0.0₅648
+5.63%
$ 10.65 million $ 1.07 million
Nov 9, 2024 $ 0.0₅612
-0.67%
$ 10.06 million $ 980,056
Nov 8, 2024 $ 0.0₅616
+3.79%
$ 10.13 million $ 1.1 million
Nov 7, 2024 $ 0.0₅594
+4.46%
$ 9.76 million $ 875,304
Nov 6, 2024 $ 0.0₅568
+12.99%
$ 9.34 million $ 627,499
Nov 5, 2024 $ 0.0₅508
+3.95%
$ 8.35 million $ 1.12 million
Nov 4, 2024 $ 0.0₅49
-3.25%
$ 8.05 million $ 1.05 million
Nov 3, 2024 $ 0.0₅506
-2.10%
$ 8.32 million $ 560,285
Nov 2, 2024 $ 0.0₅518
+0.36%
$ 8.52 million $ 1.04 million
Nov 1, 2024 $ 0.0₅516
-3.04%
$ 8.49 million $ 596,243
Oct 31, 2024 $ 0.0₅532
-3.72%
$ 8.75 million $ 982,411
Oct 30, 2024 $ 0.0₅553
-1.13%
$ 9.08 million $ 1.03 million
Oct 29, 2024 $ 0.0₅569
+0.85%
$ 9.34 million $ 901,966
Oct 28, 2024 $ 0.0₅564
+0.61%
$ 9.26 million $ 1.05 million
Oct 27, 2024 $ 0.0₅56
+3.92%
$ 9.21 million $ 1.21 million
Oct 26, 2024 $ 0.0₅539
+1.12%
$ 8.86 million $ 1.04 million
Oct 25, 2024 $ 0.0₅533
-6.01%
$ 8.76 million $ 969,064