SNAP Historical Data

$NAP Page 14
Download
Date Close Price change Market cap Trading volume
Sep 4, 2024 $ 0.0₅441
+3.84%
$ 7.25 million $ 1.65 million
Sep 3, 2024 $ 0.0₅424
-4.92%
$ 6.97 million $ 1.52 million
Sep 2, 2024 $ 0.0₅446
+3.16%
$ 7.33 million $ 1.39 million
Sep 1, 2024 $ 0.0₅432
-3.42%
$ 7.11 million $ 1.57 million
Aug 31, 2024 $ 0.0₅448
-1.72%
$ 7.36 million $ 1.22 million
Aug 30, 2024 $ 0.0₅456
-1.24%
$ 7.49 million $ 1.57 million
Aug 29, 2024 $ 0.0₅461
-3.16%
$ 7.58 million $ 1.65 million
Aug 28, 2024 $ 0.0₅476
-2.42%
$ 7.82 million $ 1.47 million
Aug 27, 2024 $ 0.0₅488
-5.89%
$ 8.02 million $ 888,600
Aug 26, 2024 $ 0.0₅518
-3.14%
$ 8.52 million $ 1.37 million
Aug 25, 2024 $ 0.0₅535
-1.06%
$ 8.79 million $ 1.27 million
Aug 24, 2024 $ 0.0₅541
+5.35%
$ 8.89 million $ 1.63 million
Aug 23, 2024 $ 0.0₅513
+7.09%
$ 8.44 million $ 1.65 million
Aug 22, 2024 $ 0.0₅479
-0.97%
$ 7.88 million $ 1.55 million
Aug 21, 2024 $ 0.0₅484
+0.20%
$ 7.96 million $ 1.43 million
Aug 20, 2024 $ 0.0₅483
-0.94%
$ 7.94 million $ 1.54 million
Aug 19, 2024 $ 0.0₅488
-0.20%
$ 8.01 million $ 1.57 million
Aug 18, 2024 $ 0.0₅489
+2.41%
$ 8.03 million $ 1.33 million
Aug 17, 2024 $ 0.0₅477
+0.36%
$ 7.84 million $ 1.42 million
Aug 16, 2024 $ 0.0₅475
-1.46%
$ 7.81 million $ 1.56 million
Aug 15, 2024 $ 0.0₅482
-0.78%
$ 7.93 million $ 1.42 million
Aug 14, 2024 $ 0.0₅486
-2.92%
$ 7.99 million $ 1.36 million
Aug 13, 2024 $ 0.0₅501
-0.17%
$ 8.23 million $ 1.52 million
Aug 12, 2024 $ 0.0₅502
+3.34%
$ 8.25 million $ 1.58 million
Aug 11, 2024 $ 0.0₅486
-8.04%
$ 7.98 million $ 1.53 million
Aug 10, 2024 $ 0.0₅528
+0.33%
$ 8.68 million $ 1.41 million
Aug 9, 2024 $ 0.0₅526
-4.36%
$ 8.65 million $ 1.47 million
Aug 8, 2024 $ 0.0₅55
+10.60%
$ 9.04 million $ 1.26 million
Aug 7, 2024 $ 0.0₅497
+0.33%
$ 8.17 million $ 1.04 million
Aug 6, 2024 $ 0.0₅496
+11.26%
$ 8.15 million $ 1.58 million
Aug 5, 2024 $ 0.0₅446
-8.75%
$ 7.32 million $ 1.46 million
Aug 4, 2024 $ 0.0₅488
-1.86%
$ 8.03 million $ 1.56 million
Aug 3, 2024 $ 0.0₅498
-6.96%
$ 8.18 million $ 1.19 million
Aug 2, 2024 $ 0.0₅535
-8.07%
$ 8.79 million $ 1.46 million
Aug 1, 2024 $ 0.0₅582
-4.11%
$ 9.56 million $ 1.59 million
Jul 31, 2024 $ 0.0₅607
-3.78%
$ 9.97 million $ 1.57 million
Jul 30, 2024 $ 0.0₅631
-3.01%
$ 10.36 million $ 1.49 million
Jul 29, 2024 $ 0.0₅65
-1.33%
$ 10.68 million $ 1.68 million
Jul 28, 2024 $ 0.0₅659
+0.33%
$ 10.83 million $ 1.56 million
Jul 27, 2024 $ 0.0₅657
-0.73%
$ 10.79 million $ 1.58 million
Jul 26, 2024 $ 0.0₅662
+6.68%
$ 10.87 million $ 907,811
Jul 25, 2024 $ 0.0₅62
-3.76%
$ 10.19 million $ 1.55 million
Jul 24, 2024 $ 0.0₅644
+2.50%
$ 10.59 million $ 1.38 million
Jul 23, 2024 $ 0.0₅629
-3.36%
$ 10.33 million $ 1.51 million
Jul 22, 2024 $ 0.0₅651
-3.39%
$ 10.69 million $ 1.89 million
Jul 21, 2024 $ 0.0₅673
+5.60%
$ 11.07 million $ 1.99 million
Jul 20, 2024 $ 0.0₅638
+2.80%
$ 10.48 million $ 1.71 million
Jul 19, 2024 $ 0.0₅62
+6.10%
$ 10.19 million $ 1.66 million
Jul 18, 2024 $ 0.0₅585
+1.74%
$ 9.61 million $ 1.36 million
Jul 17, 2024 $ 0.0₅575
-3.54%
$ 9.44 million $ 1.38 million