Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Luckycoin Historical Data

LKY Page 8
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 15, 2025 $0.203
+5.89%
$2.65 million $79,168
Oct 14, 2025 $0.182
-9.08%
$2.5 million $79,430
Oct 13, 2025 $0.202
+2.38%
$2.64 million $93,531
Oct 12, 2025 $0.197
+0.70%
$2.58 million $71,321
Oct 11, 2025 $0.195
-1.38%
$2.56 million $65,926
Oct 10, 2025 $0.198
-14.43%
$2.59 million $82,647
Oct 9, 2025 $0.232
+1.50%
$3.03 million $53,991
Oct 8, 2025 $0.228
+2.13%
$2.99 million $48,092
Oct 7, 2025 $0.223
-1.55%
$2.92 million $64,130
Oct 6, 2025 $0.227
+1.56%
$2.97 million $67,179
Oct 5, 2025 $0.224
-10.95%
$2.98 million $45,992
Oct 4, 2025 $0.251
-1.90%
$3.29 million $60,248
Oct 3, 2025 $0.253
-8.73%
$3.35 million $55,394
Oct 2, 2025 $0.232
+0.95%
$3.04 million $51,017
Oct 1, 2025 $0.229
+11.54%
$3.01 million $61,606
Sep 30, 2025 $0.225
-7.46%
$2.67 million $67,512
Sep 29, 2025 $0.242
+2.48%
$3.16 million $60,721
Sep 28, 2025 $0.237
-0.19%
$3.11 million $62,022
Sep 27, 2025 $0.238
+3.13%
$3.11 million $67,743
Sep 26, 2025 $0.229
-3.46%
$3.02 million $66,035
Sep 25, 2025 $0.236
-2.51%
$3.1 million $64,380
Sep 24, 2025 $0.244
-4.35%
$3.17 million $68,986
Sep 23, 2025 $0.254
-0.65%
$3.32 million $53,293
Sep 22, 2025 $0.263
-6.16%
$3.35 million $77,568
Sep 21, 2025 $0.282
-1.74%
$3.68 million $61,647
Sep 20, 2025 $0.284
+2.19%
$3.73 million $69,397
Sep 19, 2025 $0.279
+0.29%
$3.64 million $70,318
Sep 18, 2025 $0.28
+1.24%
$3.64 million $64,771
Sep 17, 2025 $0.276
-2.03%
$3.62 million $74,503
Sep 16, 2025 $0.279
+9.87%
$3.69 million $78,156
Sep 15, 2025 $0.255
-1.09%
$3.35 million $63,674
Sep 14, 2025 $0.258
-0.95%
$3.38 million $63,682
Sep 13, 2025 $0.264
+2.59%
$3.45 million $66,767
Sep 12, 2025 $0.258
+8.59%
$3.37 million $82,666
Sep 11, 2025 $0.237
+0.20%
$3.1 million $73,392
Sep 10, 2025 $0.233
+7.64%
$3.05 million $62,716
Sep 9, 2025 $0.216
+0.68%
$2.83 million $59,026
Sep 8, 2025 $0.215
+2.98%
$2.81 million $57,291
Sep 7, 2025 $0.209
-8.03%
$2.73 million $59,061
Sep 6, 2025 $0.227
-2.29%
$2.94 million $56,859
Sep 5, 2025 $0.231
+3.42%
$3.02 million $63,828
Sep 4, 2025 $0.222
+2.40%
$2.92 million $62,639
Sep 3, 2025 $0.217
-1.12%
$2.84 million $59,010
Sep 2, 2025 $0.218
+1.62%
$2.87 million $59,211
Sep 1, 2025 $0.215
-3.06%
$2.81 million $63,565
Aug 31, 2025 $0.223
-1.01%
$2.9 million $53,422
Aug 30, 2025 $0.226
-2.23%
$2.94 million $60,458
Aug 29, 2025 $0.231
-3.47%
$3.03 million $55,050
Aug 28, 2025 $0.24
-4.58%
$3.14 million $63,153
Aug 27, 2025 $0.24
+1.46%
$3.28 million $59,590