Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Luckycoin Historical Data

LKY Page 9
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 26, 2025 $0.24
+0.64%
$3.13 million $72,903
Aug 25, 2025 $0.241
-2.80%
$3.12 million $65,069
Aug 24, 2025 $0.243
-0.69%
$3.22 million $50,982
Aug 23, 2025 $0.246
+0.31%
$3.25 million $57,139
Aug 22, 2025 $0.247
+3.30%
$3.25 million $61,368
Aug 21, 2025 $0.237
+2.12%
$3.12 million $59,682
Aug 20, 2025 $0.23
-4.49%
$3.04 million $59,591
Aug 19, 2025 $0.237
-7.93%
$3.17 million $62,639
Aug 18, 2025 $0.258
-1.04%
$3.37 million $57,082
Aug 17, 2025 $0.261
+2.18%
$3.41 million $61,044
Aug 16, 2025 $0.255
+1.36%
$3.34 million $59,552
Aug 15, 2025 $0.252
-0.69%
$3.29 million $58,481
Aug 14, 2025 $0.253
-3.26%
$3.36 million $69,965
Aug 13, 2025 $0.262
-1.20%
$3.43 million $110,835
Aug 12, 2025 $0.265
-1.06%
$3.47 million $119,231
Aug 11, 2025 $0.268
-0.36%
$3.51 million $107,049
Aug 10, 2025 $0.269
+0.30%
$3.52 million $83,890
Aug 9, 2025 $0.268
-1.34%
$3.51 million $80,190
Aug 8, 2025 $0.272
+1.49%
$3.55 million $90,458
Aug 7, 2025 $0.268
+6.07%
$3.5 million $124,762
Aug 6, 2025 $0.252
+0.13%
$3.3 million $100,273
Aug 5, 2025 $0.252
-10.72%
$3.3 million $63,670
Aug 4, 2025 $0.282
+8.61%
$3.69 million $130,610
Aug 3, 2025 $0.265
+2.22%
$3.4 million $98,015
Aug 2, 2025 $0.259
+5.71%
$3.39 million $102,749
Aug 1, 2025 $0.245
-9.13%
$3.2 million $85,483
Jul 31, 2025 $0.267
+1.07%
$3.49 million $107,026
Jul 30, 2025 $0.264
-8.23%
$3.45 million $89,350
Jul 29, 2025 $0.287
-5.49%
$3.76 million $142,539
Jul 28, 2025 $0.304
-4.53%
$3.98 million $128,590
Jul 27, 2025 $0.318
+2.58%
$4.16 million $130,158
Jul 26, 2025 $0.31
+0.51%
$4.06 million $124,565
Jul 25, 2025 $0.309
+1.13%
$4.04 million $53,456
Jul 24, 2025 $0.305
-5.36%
$3.99 million $118,012
Jul 23, 2025 $0.323
-6.09%
$4.22 million $121,670
Jul 22, 2025 $0.343
-1.41%
$4.49 million $119,852
Jul 21, 2025 $0.348
-4.74%
$4.56 million $156,452
Jul 20, 2025 $0.366
+9.99%
$4.79 million $131,806
Jul 19, 2025 $0.332
-7.11%
$4.35 million $118,538
Jul 18, 2025 $0.358
+3.54%
$4.68 million $228,204
Jul 17, 2025 $0.344
+28.84%
$4.51 million $165,032
Jul 16, 2025 $0.267
-0.52%
$3.5 million $234,652
Jul 15, 2025 $0.269
-1.68%
$3.52 million $389,520
Jul 14, 2025 $0.273
+5.72%
$3.58 million $343,555
Jul 13, 2025 $0.259
+5.06%
$3.38 million $161,738
Jul 12, 2025 $0.246
+0.60%
$3.22 million $165,789
Jul 11, 2025 $0.245
+2.90%
$3.2 million $166,128
Jul 10, 2025 $0.233
-2.44%
$3.04 million $164,041
Jul 9, 2025 $0.239
-7.43%
$3.12 million $137,984
Jul 8, 2025 $0.258
-2.09%
$3.37 million $126,651