Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Luckycoin Historical Data

LKY Page 7
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 4, 2025 $0.165
-1.51%
$2.16 million $56,392
Dec 3, 2025 $0.148
+3.00%
$1.94 million $52,627
Dec 2, 2025 $0.144
-5.46%
$1.88 million $62,894
Dec 1, 2025 $0.151
-5.87%
$1.98 million $53,813
Nov 30, 2025 $0.162
-0.12%
$2.1 million $55,664
Nov 29, 2025 $0.162
+0.17%
$2.12 million $66,693
Nov 28, 2025 $0.161
-8.08%
$2.11 million $57,604
Nov 27, 2025 $0.175
-9.68%
$2.29 million $73,101
Nov 26, 2025 $0.159
+13.82%
$2.08 million $59,085
Nov 25, 2025 $0.138
+3.94%
$1.83 million $60,247
Nov 24, 2025 $0.131
-6.26%
$1.71 million $57,268
Nov 23, 2025 $0.127
-7.61%
$1.83 million $48,472
Nov 22, 2025 $0.167
-0.32%
$1.82 million $49,576
Nov 21, 2025 $0.166
-0.52%
$2.2 million $89,180
Nov 20, 2025 $0.168
+0.19%
$2.19 million $64,906
Nov 19, 2025 $0.165
-3.18%
$2.16 million $64,293
Nov 18, 2025 $0.171
+1.52%
$2.23 million $63,383
Nov 17, 2025 $0.169
-3.63%
$2.21 million $61,193
Nov 16, 2025 $0.174
-5.43%
$2.29 million $55,579
Nov 15, 2025 $0.185
+0.14%
$2.41 million $55,773
Nov 14, 2025 $0.183
-1.48%
$2.41 million $57,414
Nov 13, 2025 $0.186
-0.36%
$2.43 million $56,528
Nov 12, 2025 $0.187
-2.72%
$2.44 million $62,266
Nov 11, 2025 $0.192
+3.20%
$2.51 million $63,888
Nov 10, 2025 $0.186
+2.64%
$2.44 million $63,474
Nov 9, 2025 $0.181
-2.34%
$2.37 million $59,294
Nov 8, 2025 $0.186
+1.85%
$2.43 million $55,606
Nov 7, 2025 $0.182
-0.69%
$2.39 million $63,144
Nov 6, 2025 $0.184
+0.67%
$2.4 million $62,233
Nov 5, 2025 $0.182
-5.17%
$2.39 million $61,318
Nov 4, 2025 $0.192
+0.10%
$2.51 million $57,699
Nov 3, 2025 $0.192
-1.64%
$2.51 million $65,154
Nov 2, 2025 $0.195
+0.75%
$2.55 million $63,763
Nov 1, 2025 $0.194
-0.61%
$2.53 million $64,479
Oct 31, 2025 $0.193
-11.30%
$2.55 million $63,891
Oct 30, 2025 $0.22
-0.06%
$2.8 million $48,071
Oct 29, 2025 $0.22
-1.90%
$2.88 million $56,287
Oct 28, 2025 $0.225
+8.82%
$2.94 million $58,952
Oct 27, 2025 $0.207
-4.75%
$2.7 million $44,551
Oct 26, 2025 $0.22
+8.31%
$2.88 million $52,264
Oct 25, 2025 $0.206
-2.81%
$2.7 million $44,791
Oct 24, 2025 $0.217
+8.62%
$2.78 million $77,048
Oct 23, 2025 $0.199
-0.87%
$2.61 million $58,805
Oct 22, 2025 $0.2
-9.75%
$2.62 million $71,941
Oct 21, 2025 $0.227
+14.57%
$2.91 million $80,431
Oct 20, 2025 $0.198
+3.09%
$2.59 million $71,142
Oct 19, 2025 $0.192
-2.62%
$2.5 million $70,571
Oct 18, 2025 $0.196
-1.60%
$2.59 million $56,539
Oct 17, 2025 $0.196
-3.49%
$2.55 million $64,681
Oct 16, 2025 $0.199
-1.87%
$2.6 million $76,853