Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Luckycoin Historical Data

LKY Page 13
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Feb 7, 2025 $0.389
-7.55%
$5.09 million $88,783
Feb 6, 2025 $0.42
-7.88%
$5.5 million $318,796
Feb 5, 2025 $0.46
-18.03%
$6.02 million $70,132
Feb 4, 2025 $0.561
+15.57%
$7.34 million $334,569
Feb 3, 2025 $0.482
-13.01%
$6.31 million $168,844
Feb 2, 2025 $0.558
-11.18%
$7.3 million $259,236
Feb 1, 2025 $0.628
+0.31%
$8.22 million $158,262
Jan 31, 2025 $0.633
-16.92%
$8.29 million $195,188
Jan 30, 2025 $0.76
+4.80%
$9.95 million $153,797
Jan 29, 2025 $0.726
+7.09%
$9.5 million $187,636
Jan 28, 2025 $0.678
+3.30%
$8.87 million $269,952
Jan 27, 2025 $0.656
-13.32%
$8.58 million $286,485
Jan 26, 2025 $0.757
+18.93%
$9.91 million $291,690
Jan 25, 2025 $0.636
-13.69%
$8.32 million $191,709
Jan 24, 2025 $0.742
-12.44%
$9.71 million $270,008
Jan 23, 2025 $0.847
+2.28%
$11.09 million $303,166
Jan 22, 2025 $0.828
+14.71%
$10.84 million $547,826
Jan 21, 2025 $0.724
+76.75%
$9.47 million $1.04 million
Jan 20, 2025 $0.409
-7.79%
$5.35 million $457,675
Jan 19, 2025 $0.441
-20.41%
$5.78 million $518,104
Jan 18, 2025 $0.555
-23.52%
$7.26 million $601,357
Jan 17, 2025 $0.726
-1.83%
$9.5 million $286,745
Jan 16, 2025 $0.736
-10.58%
$9.64 million $245,944
Jan 15, 2025 $0.794
+3.18%
$10.39 million $337,412
Jan 14, 2025 $0.771
-3.47%
$10.08 million $293,255
Jan 13, 2025 $0.793
-9.29%
$10.37 million $184,140
Jan 12, 2025 $0.861
+2.81%
$11.27 million $228,152
Jan 11, 2025 $0.843
+6.59%
$11.04 million $393,910
Jan 10, 2025 $0.791
+13.80%
$10.36 million $363,981
Jan 9, 2025 $0.695
-3.28%
$9.1 million $354,736
Jan 8, 2025 $0.719
-10.52%
$9.41 million $322,877
Jan 7, 2025 $0.803
+3.24%
$10.51 million $398,166
Jan 6, 2025 $0.782
-10.31%
$10.23 million $460,435
Jan 5, 2025 $0.872
-14.21%
$11.41 million $540,359
Jan 4, 2025 $1.01
-5.05%
$13.16 million $633,923
Jan 3, 2025 $1.1
-26.28%
$14.36 million $607,973
Jan 2, 2025 $1.48
-1.47%
$19.41 million $506,963
Jan 1, 2025 $1.51
+93.38%
$19.79 million $1.68 million
Dec 31, 2024 $0.786
+7.04%
$10.29 million $2.08 million
Dec 30, 2024 $0.734
-34.10%
$9.61 million $1.44 million
Dec 29, 2024 $1.11
-11.15%
$14.59 million $1.28 million
Dec 28, 2024 $1.25
-0.31%
$16.42 million $1.93 million
Dec 27, 2024 $1.26
-52.04%
$16.48 million $5.59 million
Dec 26, 2024 $2.63
-38.35%
$34.36 million $4.45 million
Dec 25, 2024 $4.26
-16.99%
$55.73 million $762,991
Dec 24, 2024 $5.1
+11.46%
$66.71 million $1.11 million
Dec 23, 2024 $4.57
-11.80%
$59.85 million $961,525
Dec 22, 2024 $5.18
-12.80%
$67.85 million $974,916
Dec 21, 2024 $5.95
-6.71%
$77.8 million $641,932
Dec 20, 2024 $6.36
+0.24%
$83.21 million $1.13 million