Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Luckycoin Historical Data

LKY Page 12
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 29, 2025 $0.209
-8.00%
$2.74 million $165,384
Mar 28, 2025 $0.228
-3.51%
$2.98 million $160,747
Mar 27, 2025 $0.236
-5.16%
$3.09 million $174,091
Mar 26, 2025 $0.25
-4.44%
$3.27 million $142,920
Mar 25, 2025 $0.261
-8.36%
$3.42 million $190,301
Mar 24, 2025 $0.285
+10.99%
$3.73 million $198,441
Mar 23, 2025 $0.262
-7.32%
$3.43 million $158,628
Mar 22, 2025 $0.28
+1.29%
$3.67 million $169,553
Mar 21, 2025 $0.276
+3.33%
$3.62 million $177,259
Mar 20, 2025 $0.268
-0.95%
$3.5 million $156,116
Mar 19, 2025 $0.269
+7.71%
$3.52 million $205,694
Mar 18, 2025 $0.25
-20.47%
$3.27 million $185,190
Mar 17, 2025 $0.313
+10.57%
$4.09 million $138,202
Mar 16, 2025 $0.283
-2.15%
$3.7 million $198,070
Mar 15, 2025 $0.289
+13.91%
$3.78 million $260,079
Mar 14, 2025 $0.258
+33.15%
$3.29 million $192,890
Mar 13, 2025 $0.193
+19.28%
$2.53 million $198,819
Mar 12, 2025 $0.166
-7.53%
$2.18 million $147,911
Mar 11, 2025 $0.18
+12.97%
$2.35 million $186,220
Mar 10, 2025 $0.159
-4.63%
$2.08 million $156,458
Mar 9, 2025 $0.167
-1.56%
$2.18 million $155,137
Mar 8, 2025 $0.169
-8.35%
$2.21 million $146,542
Mar 7, 2025 $0.184
+1.09%
$2.41 million $144,182
Mar 6, 2025 $0.182
-1.09%
$2.38 million $168,082
Mar 5, 2025 $0.184
+5.42%
$2.41 million $183,451
Mar 4, 2025 $0.17
-8.51%
$2.23 million $211,331
Mar 3, 2025 $0.186
-13.31%
$2.44 million $223,349
Mar 2, 2025 $0.214
+16.40%
$2.8 million $239,517
Mar 1, 2025 $0.184
-4.97%
$2.41 million $170,343
Feb 28, 2025 $0.196
-2.79%
$2.57 million $192,022
Feb 27, 2025 $0.201
+3.03%
$2.63 million $229,641
Feb 26, 2025 $0.195
-2.20%
$2.55 million $187,365
Feb 25, 2025 $0.199
-11.57%
$2.61 million $239,619
Feb 24, 2025 $0.225
-12.74%
$2.95 million $211,642
Feb 23, 2025 $0.258
-5.88%
$3.37 million $171,324
Feb 22, 2025 $0.275
-0.47%
$3.6 million $182,431
Feb 21, 2025 $0.282
+12.89%
$3.69 million $148,884
Feb 20, 2025 $0.25
-16.64%
$3.27 million $81,594
Feb 19, 2025 $0.3
-1.40%
$3.92 million $198,230
Feb 18, 2025 $0.304
-3.86%
$3.98 million $276,278
Feb 17, 2025 $0.316
-5.93%
$4.13 million $231,168
Feb 16, 2025 $0.336
-3.54%
$4.39 million $229,584
Feb 15, 2025 $0.35
-8.37%
$4.58 million $229,704
Feb 14, 2025 $0.381
-4.69%
$4.99 million $214,743
Feb 13, 2025 $0.397
-4.43%
$5.2 million $223,799
Feb 12, 2025 $0.421
+2.54%
$5.51 million $226,391
Feb 11, 2025 $0.402
-18.12%
$5.26 million $245,862
Feb 10, 2025 $0.49
+16.72%
$6.41 million $233,863
Feb 9, 2025 $0.42
+3.45%
$5.5 million $260,223
Feb 8, 2025 $0.406
+4.53%
$5.31 million $226,515