Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Luckycoin Historical Data

LKY Page 14
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 19, 2024 $6.35
-1.51%
$83.05 million $1.16 million
Dec 18, 2024 $6.45
-12.97%
$84.46 million $1.61 million
Dec 17, 2024 $7.42
-16.13%
$97.05 million $1.79 million
Dec 16, 2024 $8.72
-7.45%
$114.07 million $1.03 million
Dec 15, 2024 $9.4
+2.62%
$123.05 million $613,365
Dec 14, 2024 $9.16
-2.79%
$119.9 million $813,692
Dec 13, 2024 $9.35
+0.50%
$122.33 million $1.47 million
Dec 12, 2024 $9.2
-20.56%
$120.43 million $1.62 million
Dec 11, 2024 $11.63
+5.75%
$152.16 million $983,836
Dec 10, 2024 $11
-0.49%
$143.92 million $3.19 million
Dec 9, 2024 $11.06
-12.12%
$144.66 million $1.92 million
Dec 8, 2024 $12.58
+12.53%
$164.61 million $1.35 million
Dec 7, 2024 $11.29
+21.53%
$147.77 million $453,179
Dec 6, 2024 $9.29
+4.65%
$121.53 million $276,132
Dec 5, 2024 $8.9
-17.70%
$116.45 million $1.96 million
Dec 4, 2024 $10.75
-1.62%
$140.7 million $1.48 million
Dec 3, 2024 $11.06
+10.27%
$144.75 million $2.65 million
Dec 2, 2024 $10.09
+9.90%
$131.97 million $1.93 million
Dec 1, 2024 $9.22
+2.79%
$120.68 million $1.04 million
Nov 30, 2024 $9.09
+10.77%
$118.95 million $2.18 million
Nov 29, 2024 $8.2
-20.39%
$107.27 million $2.25 million
Nov 28, 2024 $10.29
-10.83%
$134.36 million $1.72 million
Nov 27, 2024 $11.53
-2.94%
$150.93 million $2.08 million
Nov 26, 2024 $11.89
-13.32%
$155.53 million $4.19 million
Nov 25, 2024 $13.72
-5.19%
$179.56 million $1.06 million
Nov 24, 2024 $14.58
+64.48%
$190.8 million $7.29 million
Nov 23, 2024 $9.1
+114.37%
$119.08 million $323,632
Nov 22, 2024 $4.24
+6.30%
$55.54 million $686,526
Nov 21, 2024 $3.98
+1.60%
$52.11 million $161,506
Nov 20, 2024 $3.88
+20.93%
$50.83 million $169,353
Nov 19, 2024 $3.2
+23.07%
$41.97 million $196,439
Nov 18, 2024 $2.6
-10.06%
$34.04 million $160,229
Nov 17, 2024 $2.9
+10.70%
$37.98 million $173,546
Nov 16, 2024 $2.63
-0.39%
$34.46 million $152,807
Nov 15, 2024 $2.68
+0.25%
$35.09 million $193,326
Nov 14, 2024 $2.67
-5.69%
$34.88 million $170,727
Nov 13, 2024 $2.83
+41.09%
$37.02 million $210,106
Nov 12, 2024 $2
+20.28%
$26.22 million $184,620
Nov 11, 2024 $1.67
+88.52%
$21.83 million $239,228
Nov 10, 2024 $0.901
-11.69%
$11.8 million $168,641
Nov 9, 2024 $1.01
+42.43%
$13.24 million $216,797
Nov 8, 2024 $0.719
+12.64%
$9.41 million $169,707
Nov 7, 2024 $0.637
-24.24%
$8.34 million $138,513
Nov 6, 2024 $0.842
+3.93%
$11.01 million $138,017
Nov 5, 2024 $0.817
-9.39%
$10.68 million $133,001
Nov 4, 2024 $0.902
-25.63%
$11.75 million $124,361
Nov 3, 2024 $1.21
-15.38%
$15.69 million $150,237
Nov 2, 2024 $1.44
+4.50%
$18.55 million $175,844
Nov 1, 2024 $1.37
-12.74%
$17.59 million $147,622
Oct 31, 2024 $1.56
+3.77%
$19.97 million $146,994