Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Luckycoin Historical Data

LKY Page 11
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 18, 2025 $0.422
+0.66%
$5.53 million $42,112
May 17, 2025 $0.42
-10.24%
$5.49 million $45,519
May 16, 2025 $0.468
+17.38%
$6.13 million $80,962
May 15, 2025 $0.399
-12.16%
$5.22 million $67,734
May 14, 2025 $0.454
+1.35%
$5.94 million $247,052
May 13, 2025 $0.448
-8.64%
$5.86 million $205,873
May 12, 2025 $0.49
+5.84%
$6.42 million $144,858
May 11, 2025 $0.463
-5.62%
$6.06 million $222,843
May 10, 2025 $0.491
-5.75%
$6.42 million $206,011
May 9, 2025 $0.521
-3.32%
$6.82 million $123,000
May 8, 2025 $0.539
+2.39%
$7.05 million $232,226
May 7, 2025 $0.53
-11.65%
$6.94 million $231,574
May 6, 2025 $0.6
+19.10%
$7.85 million $140,017
May 5, 2025 $0.504
+2.38%
$6.59 million $106,479
May 4, 2025 $0.492
-16.35%
$6.44 million $216,547
May 3, 2025 $0.588
-10.68%
$7.7 million $274,860
May 2, 2025 $0.659
+15.45%
$8.62 million $298,561
May 1, 2025 $0.576
+12.46%
$7.47 million $108,929
Apr 30, 2025 $0.513
-0.48%
$6.71 million $314,481
Apr 29, 2025 $0.476
-14.75%
$-- $654,314
Apr 28, 2025 $0.456
+52.94%
$5.97 million $179,894
Apr 27, 2025 $0.299
-0.57%
$3.91 million $195,945
Apr 26, 2025 $0.335
+36.26%
$4.38 million $234,492
Apr 25, 2025 $0.246
+3.76%
$3.21 million $174,804
Apr 24, 2025 $0.237
-0.26%
$3.1 million $174,967
Apr 23, 2025 $0.237
+8.18%
$3.11 million $170,889
Apr 22, 2025 $0.219
+6.18%
$2.87 million $83,833
Apr 21, 2025 $0.207
+3.39%
$2.7 million $216,424
Apr 20, 2025 $0.2
+0.20%
$2.62 million $212,711
Apr 19, 2025 $0.199
+17.05%
$2.61 million $156,153
Apr 18, 2025 $0.169
-5.85%
$2.22 million $193,879
Apr 17, 2025 $0.18
+8.94%
$2.36 million $138,075
Apr 16, 2025 $0.165
-9.29%
$2.16 million $187,594
Apr 15, 2025 $0.182
+1.31%
$2.38 million $166,187
Apr 14, 2025 $0.18
+2.18%
$2.35 million $193,746
Apr 13, 2025 $0.176
-3.45%
$2.3 million $190,033
Apr 12, 2025 $0.181
+1.11%
$2.37 million $215,795
Apr 11, 2025 $0.179
+10.91%
$2.35 million $197,837
Apr 10, 2025 $0.162
-0.14%
$2.12 million $166,528
Apr 9, 2025 $0.162
+2.24%
$2.12 million $190,116
Apr 8, 2025 $0.158
-5.85%
$2.07 million $160,627
Apr 7, 2025 $0.168
-10.02%
$2.2 million $160,215
Apr 6, 2025 $0.187
-6.22%
$2.45 million $164,277
Apr 5, 2025 $0.199
+8.57%
$2.61 million $213,516
Apr 4, 2025 $0.184
+14.15%
$2.4 million $193,053
Apr 3, 2025 $0.161
-3.94%
$2.11 million $157,238
Apr 2, 2025 $0.168
-13.70%
$2.2 million $191,150
Apr 1, 2025 $0.196
-5.91%
$2.56 million $172,643
Mar 31, 2025 $0.209
+0.36%
$2.73 million $132,309
Mar 30, 2025 $0.208
-0.10%
$2.72 million $155,226