Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

02x6 Historical Data

02x6 Page 8
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 15, 2024 $35.06
+1.10%
$736.26 million $225,777
Dec 14, 2024 $34.68
-3.29%
$728.28 million $252,382
Dec 13, 2024 $35.86
-0.08%
$753.08 million $235,947
Dec 12, 2024 $35.88
+0.42%
$753.48 million $253,307
Dec 11, 2024 $35.73
+10.62%
$752.22 million $251,022
Dec 10, 2024 $32.3
-11.43%
$678.3 million $247,900
Dec 9, 2024 $36.47
-6.15%
$765.87 million $290,485
Dec 8, 2024 $38.86
-1.42%
$816.08 million $263,881
Dec 7, 2024 $39.44
-3.10%
$828.24 million $253,958
Dec 6, 2024 $40.75
+7.95%
$855.75 million $161,122
Dec 5, 2024 $37.81
+4.62%
$794.01 million $287,230
Dec 4, 2024 $36.14
+2.38%
$758.94 million $282,979
Dec 3, 2024 $35.3
+0.86%
$741.32 million $271,197
Dec 2, 2024 $35
+0.52%
$735.02 million $261,003
Dec 1, 2024 $34.82
+0.44%
$731.24 million $245,936
Nov 30, 2024 $34.67
+1.85%
$728.07 million $268,647
Nov 29, 2024 $34.04
+0.00%
$714.86 million $231,753
Nov 28, 2024 $34.04
+4.61%
$714.86 million $248,663
Nov 27, 2024 $32.54
+7.15%
$683.34 million $237,455
Nov 26, 2024 $30.37
-5.45%
$637.77 million $210,312
Nov 25, 2024 $32.12
+3.58%
$674.52 million $229,032
Nov 24, 2024 $30.97
-2.30%
$650.37 million $223,600
Nov 23, 2024 $31.7
+5.18%
$665.7 million $214,269
Nov 22, 2024 $30.14
+3.65%
$632.94 million $84,506
Nov 21, 2024 $29.07
+5.29%
$610.47 million $215,247
Nov 20, 2024 $27.61
-1.99%
$579.81 million $205,228
Nov 19, 2024 $28.17
-1.64%
$591.57 million $182,963
Nov 18, 2024 $28.63
+3.32%
$601.23 million $191,357
Nov 17, 2024 $27.71
-3.21%
$581.91 million $196,857
Nov 16, 2024 $28.63
+15.68%
$601.23 million $198,047
Nov 15, 2024 $24.75
+2.78%
$519.75 million $177,085
Nov 14, 2024 $24.08
+0.25%
$505.68 million $155,350
Nov 13, 2024 $24.02
-3.77%
$504.42 million $171,470
Nov 12, 2024 $24.96
-1.77%
$524.16 million $180,969
Nov 11, 2024 $25.41
+1.72%
$533.61 million $165,642
Nov 10, 2024 $24.98
+10.63%
$524.58 million $50,588
Nov 9, 2024 $22.57
+1.35%
$473.99 million $168,265
Nov 8, 2024 $22.27
+0.77%
$467.67 million $148,382
Nov 7, 2024 $22.1
+4.15%
$464.1 million $148,626
Nov 6, 2024 $21.22
+5.36%
$445.62 million $146,845
Nov 5, 2024 $20.14
+1.00%
$422.94 million $103,353
Nov 4, 2024 $19.94
-0.55%
$418.74 million $149,448
Nov 3, 2024 $20.05
-1.18%
$421.05 million $154,074
Nov 2, 2024 $20.29
-1.02%
$426.09 million $142,994
Nov 1, 2024 $20.52
-0.82%
$430.92 million $127,616
Oct 31, 2024 $20.69
-3.68%
$434.49 million $137,813
Oct 30, 2024 $21.46
+1.18%
$450.68 million $162,188
Oct 29, 2024 $21.21
+3.52%
$445.43 million $170,176
Oct 28, 2024 $20.49
+1.14%
$430.29 million $136,472
Oct 27, 2024 $20.26
+0.25%
$425.46 million $116,588