Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

02x6 Historical Data

02x6 Page 9
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 26, 2024 $20.21
-3.49%
$424.41 million $123,344
Oct 25, 2024 $20.94
+0.14%
$439.74 million $108,479
Oct 24, 2024 $20.88
+1.07%
$438.5 million $124,737
Oct 23, 2024 $20.67
-2.18%
$434.07 million $157,042
Oct 22, 2024 $21.13
-1.94%
$443.75 million $141,024
Oct 21, 2024 $21.55
-0.37%
$452.57 million $38,611
Oct 20, 2024 $21.63
+0.27%
$454.23 million $130,609
Oct 19, 2024 $21.57
+1.32%
$452.99 million $145,862
Oct 18, 2024 $21.29
+1.19%
$447.11 million $132,718
Oct 17, 2024 $21.04
-2.24%
$441.84 million $148,956
Oct 16, 2024 $21.52
+1.32%
$451.94 million $118,902
Oct 15, 2024 $21.29
-1.25%
$447.09 million $140,102
Oct 14, 2024 $21.56
+4.97%
$452.76 million $37,741
Oct 13, 2024 $20.54
-1.21%
$431.34 million $144,198
Oct 12, 2024 $20.79
+1.47%
$436.61 million $171,156
Oct 11, 2024 $20.49
+1.19%
$430.29 million $127,214
Oct 10, 2024 $20.27
-1.03%
$425.67 million $153,826
Oct 9, 2024 $20.48
-0.34%
$430.08 million $148,965
Oct 8, 2024 $20.55
-0.82%
$431.55 million $139,483
Oct 7, 2024 $20.72
-0.53%
$435.12 million $136,974
Oct 6, 2024 $20.83
+1.02%
$437.45 million $132,307
Oct 5, 2024 $20.62
-0.77%
$433.02 million $123,636
Oct 4, 2024 $20.78
+1.56%
$436.38 million $70,142
Oct 3, 2024 $20.46
-0.24%
$429.68 million $86,900
Oct 2, 2024 $20.51
-5.22%
$430.71 million $165,965
Oct 1, 2024 $21.64
-1.68%
$454.44 million $155,934
Sep 30, 2024 $22.01
-2.44%
$462.21 million $153,853
Sep 29, 2024 $22.56
+0.04%
$473.76 million $140,419
Sep 28, 2024 $22.55
-1.22%
$473.57 million $148,238
Sep 27, 2024 $22.83
+2.60%
$479.43 million $159,656
Sep 26, 2024 $22.25
+4.27%
$467.27 million $155,693
Sep 25, 2024 $21.34
+0.47%
$448.14 million $27,077
Sep 24, 2024 $21.24
+1.00%
$446.06 million $139,085
Sep 23, 2024 $21.03
+0.19%
$441.63 million $135,808
Sep 22, 2024 $20.99
-0.90%
$440.79 million $130,028
Sep 21, 2024 $21.18
+0.76%
$444.78 million $147,285
Sep 20, 2024 $21.02
+1.11%
$441.42 million $136,886
Sep 19, 2024 $20.79
+4.58%
$436.59 million $154,263
Sep 18, 2024 $19.88
-1.05%
$417.48 million $135,077
Sep 17, 2024 $20.12
+2.18%
$422.52 million $33,562
Sep 16, 2024 $19.69
-3.29%
$413.49 million $115,198
Sep 15, 2024 $20.36
-1.22%
$427.56 million $143,499
Sep 14, 2024 $20.61
+0.25%
$432.83 million $133,877
Sep 13, 2024 $20.56
+0.34%
$431.76 million $153,141
Sep 12, 2024 $20.49
+0.73%
$430.29 million $119,738
Sep 11, 2024 $20.34
+0.20%
$427.16 million $138,440
Sep 10, 2024 $20.3
+1.44%
$426.3 million $151,889
Sep 9, 2024 $20.01
+1.17%
$420.23 million $143,247
Sep 8, 2024 $19.78
+1.12%
$415.38 million $128,599
Sep 7, 2024 $19.56
-1.21%
$410.78 million $116,799