Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

02x6 Historical Data

02x6 Page 7
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Feb 3, 2025 $23.79
-11.06%
$499.61 million $180,709
Feb 2, 2025 $26.76
-3.60%
$561.96 million $211,967
Feb 1, 2025 $27.76
-3.08%
$582.96 million $194,895
Jan 31, 2025 $28.64
+1.17%
$601.46 million $213,554
Jan 30, 2025 $28.31
+2.27%
$594.51 million $204,123
Jan 29, 2025 $27.68
+0.54%
$581.3 million $172,644
Jan 28, 2025 $27.53
+0.66%
$578.15 million $187,392
Jan 27, 2025 $27.4
-4.50%
$575.4 million $114,320
Jan 26, 2025 $28.69
-2.52%
$602.49 million $186,288
Jan 25, 2025 $29.43
+0.55%
$618.05 million $199,455
Jan 24, 2025 $29.27
-0.38%
$614.67 million $210,720
Jan 23, 2025 $29.38
+2.80%
$617 million $198,142
Jan 22, 2025 $28.58
-1.82%
$600.18 million $181,890
Jan 21, 2025 $29.11
+2.79%
$611.31 million $210,300
Jan 20, 2025 $28.32
+0.18%
$594.72 million $178,881
Jan 19, 2025 $28.28
-2.11%
$593.88 million $207,302
Jan 18, 2025 $28.95
-3.60%
$607.95 million $197,045
Jan 17, 2025 $30.03
+3.59%
$630.65 million $205,011
Jan 16, 2025 $28.99
+5.15%
$608.81 million $176,629
Jan 15, 2025 $27.57
+0.92%
$578.97 million $188,713
Jan 14, 2025 $27.32
+2.98%
$573.72 million $168,416
Jan 13, 2025 $26.55
-3.28%
$557.55 million $209,055
Jan 12, 2025 $27.45
-0.04%
$576.45 million $156,687
Jan 11, 2025 $27.44
+0.29%
$576.24 million $161,586
Jan 10, 2025 $27.36
+3.56%
$574.56 million $174,503
Jan 9, 2025 $26.42
-3.83%
$554.82 million $90,033
Jan 8, 2025 $27.47
-4.81%
$576.89 million $219,665
Jan 7, 2025 $28.86
-4.79%
$606.06 million $216,287
Jan 6, 2025 $30.31
+0.66%
$636.53 million $204,548
Jan 5, 2025 $30.11
-0.17%
$632.33 million $202,286
Jan 4, 2025 $30.16
+3.93%
$633.38 million $236,685
Jan 3, 2025 $29.02
+0.97%
$609.42 million $218,819
Jan 2, 2025 $28.74
+3.71%
$603.54 million $223,947
Jan 1, 2025 $27.71
+0.40%
$581.93 million $212,189
Dec 31, 2024 $27.6
-1.08%
$579.6 million $212,193
Dec 30, 2024 $27.9
-0.39%
$585.9 million $191,320
Dec 29, 2024 $28.01
-1.75%
$588.21 million $202,529
Dec 28, 2024 $28.48
+1.39%
$598.1 million $192,572
Dec 27, 2024 $28.09
+0.07%
$589.89 million $187,579
Dec 26, 2024 $28.07
-4.43%
$589.47 million $213,815
Dec 25, 2024 $29.37
-1.77%
$616.77 million $194,809
Dec 24, 2024 $29.87
+4.15%
$627.27 million $219,119
Dec 23, 2024 $28.67
+2.10%
$602.07 million $198,639
Dec 22, 2024 $28.08
-0.57%
$589.68 million $138,391
Dec 21, 2024 $28.24
-4.08%
$593.04 million $205,142
Dec 20, 2024 $29.44
-4.32%
$618.26 million $219,919
Dec 19, 2024 $30.77
-8.42%
$646.17 million $233,602
Dec 18, 2024 $33.61
-3.97%
$705.81 million $259,212
Dec 17, 2024 $35.01
-2.02%
$735.21 million $229,969
Dec 16, 2024 $35.75
+1.97%
$750.75 million $242,845