Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

02x6 Historical Data

02x6 Page 6
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 25, 2025 $20.4
-0.19%
$428.42 million $125,421
Mar 24, 2025 $20.44
+4.07%
$429.24 million $88,075
Mar 23, 2025 $19.64
-0.51%
$412.44 million $148,747
Mar 22, 2025 $19.74
+0.25%
$414.54 million $114,547
Mar 21, 2025 $19.69
-1.26%
$413.49 million $111,765
Mar 20, 2025 $19.94
-0.99%
$418.76 million $120,921
Mar 19, 2025 $20.14
+3.81%
$422.94 million $155,876
Mar 18, 2025 $19.4
-3.05%
$407.4 million $127,295
Mar 17, 2025 $20.01
+3.36%
$420.21 million $124,922
Mar 16, 2025 $19.36
-2.86%
$406.56 million $115,203
Mar 15, 2025 $19.93
-0.60%
$418.53 million $110,713
Mar 14, 2025 $20.05
+1.89%
$421.07 million $127,673
Mar 13, 2025 $20.03
-0.50%
$420.63 million $126,841
Mar 12, 2025 $20.08
+1.06%
$421.7 million $60,406
Mar 11, 2025 $19.87
+2.38%
$417.29 million $131,829
Mar 10, 2025 $19.41
-3.77%
$407.61 million $128,694
Mar 9, 2025 $20.17
-9.52%
$423.57 million $28,809
Mar 8, 2025 $22.29
-1.37%
$468.11 million $146,486
Mar 7, 2025 $22.6
+2.54%
$474.6 million $154,795
Mar 6, 2025 $22.04
-0.27%
$462.84 million $146,017
Mar 5, 2025 $22.1
+7.44%
$464.1 million $152,532
Mar 4, 2025 $20.57
-6.67%
$431.97 million $132,931
Mar 3, 2025 $22.04
-4.34%
$462.86 million $139,875
Mar 2, 2025 $23.04
+10.77%
$483.84 million $22,499
Mar 1, 2025 $20.8
-1.19%
$436.8 million $107,650
Feb 28, 2025 $21.04
+3.50%
$441.86 million $135,128
Feb 27, 2025 $20.33
-0.25%
$426.93 million $19,330
Feb 26, 2025 $20.38
-2.02%
$427.98 million $19,747
Feb 25, 2025 $20.8
-5.41%
$436.8 million $17,993
Feb 24, 2025 $21.99
-1.52%
$461.79 million $161,359
Feb 23, 2025 $22.33
-0.67%
$468.93 million $145,762
Feb 22, 2025 $22.48
-1.14%
$472.08 million $156,318
Feb 21, 2025 $22.74
-1.82%
$477.54 million $156,224
Feb 20, 2025 $23.16
+2.08%
$486.38 million $137,629
Feb 19, 2025 $22.69
+4.76%
$476.49 million $148,138
Feb 18, 2025 $21.66
-5.37%
$454.86 million $31,903
Feb 17, 2025 $22.89
+1.02%
$480.69 million $100,786
Feb 16, 2025 $22.66
-0.31%
$475.86 million $119,008
Feb 15, 2025 $22.98
-1.16%
$482.58 million $148,291
Feb 14, 2025 $23.25
+1.62%
$488.25 million $149,173
Feb 13, 2025 $22.88
-0.22%
$480.48 million $150,017
Feb 12, 2025 $22.93
+3.15%
$481.55 million $147,790
Feb 11, 2025 $22.23
-1.15%
$466.85 million $32,987
Feb 10, 2025 $22.49
+1.53%
$472.29 million $131,471
Feb 9, 2025 $22.15
+0.18%
$465.17 million $150,576
Feb 8, 2025 $22.11
+0.14%
$464.31 million $154,023
Feb 7, 2025 $22.08
-2.30%
$463.68 million $160,072
Feb 6, 2025 $22.6
-1.18%
$474.6 million $156,177
Feb 5, 2025 $22.87
+0.35%
$480.27 million $134,979
Feb 4, 2025 $22.79
-4.21%
$478.59 million $157,015