Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

02x6 Historical Data

02x6 Page 15
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 31, 2023 $7.46
-0.85%
$156.62 million $217,487
Dec 30, 2023 $7.51
-1.84%
$157.63 million $229,388
Dec 29, 2023 $7.65
-4.56%
$160.59 million $220,748
Dec 28, 2023 $7.95
+7.90%
$166.91 million $233,698
Dec 27, 2023 $7.37
-0.91%
$154.69 million $113,751
Dec 26, 2023 $7.43
+5.06%
$156.11 million $49,566
Dec 25, 2023 $7.03
+0.49%
$147.69 million $201,977
Dec 24, 2023 $7
+9.33%
$146.98 million $217,455
Dec 23, 2023 $6.4
-1.01%
$134.44 million $197,335
Dec 22, 2023 $6.47
+3.26%
$135.81 million $193,727
Dec 21, 2023 $6.26
+4.26%
$131.52 million $190,710
Dec 20, 2023 $6.01
-0.32%
$126.23 million $392
Dec 19, 2023 $6.03
+1.19%
$126.63 million $18,521
Dec 18, 2023 $5.96
-4.70%
$125.14 million $55,974
Dec 17, 2023 $6.26
+0.29%
$131.44 million $51,075
Dec 16, 2023 $6.24
+0.50%
$131.06 million $10,975
Dec 15, 2023 $6.21
-2.47%
$130.41 million $57,634
Dec 14, 2023 $6.37
+0.70%
$133.71 million $49,511
Dec 13, 2023 $6.32
+0.65%
$132.78 million $52,970
Dec 12, 2023 $6.28
+1.95%
$131.78 million $51,878
Dec 11, 2023 $6.16
-7.85%
$129.25 million $51,848
Dec 10, 2023 $6.68
-0.40%
$140.26 million $56,505
Dec 9, 2023 $6.71
+4.73%
$140.81 million $69,019
Dec 8, 2023 $6.4
+2.61%
$134.44 million $68,218
Dec 7, 2023 $6.24
+2.13%
$131.02 million $53,240
Dec 6, 2023 $6.12
-2.61%
$128.41 million $48,342
Dec 5, 2023 $6.27
+2.70%
$131.67 million $52,546
Dec 4, 2023 $6.11
-1.05%
$128.21 million $16,850
Dec 3, 2023 $6.17
-0.77%
$129.57 million $47,701
Dec 2, 2023 $6.22
+2.10%
$130.58 million $13,977
Dec 1, 2023 $6.1
+0.59%
$128.1 million $44,907
Nov 30, 2023 $5.99
-3.03%
$125.87 million $63,596
Nov 29, 2023 $6.18
-0.99%
$129.8 million $58,560
Nov 28, 2023 $6.24
-0.27%
$131.1 million $54,699
Nov 27, 2023 $6.25
+0.14%
$131.31 million $53,193
Nov 26, 2023 $6.24
+0.00%
$130.96 million $24,944
Nov 25, 2023 $6.2
-0.48%
$130.28 million $37,218
Nov 24, 2023 $6.22
-2.11%
$130.7 million $53,139
Nov 23, 2023 $6.36
+8.56%
$133.5 million $65,500
Nov 22, 2023 $5.84
+14.94%
$122.62 million $58,820
Nov 21, 2023 $5.1
-3.23%
$107.08 million $46,647
Nov 20, 2023 $5.27
+1.70%
$110.65 million $14,210
Nov 19, 2023 $5.17
+0.54%
$108.61 million $39,980
Nov 18, 2023 $5.14
-1.44%
$108.02 million $46,085
Nov 17, 2023 $5.22
-1.53%
$109.6 million $46,096
Nov 16, 2023 $5.3
-1.69%
$111.3 million $50,810
Nov 15, 2023 $5.39
+2.37%
$113.21 million $47,423
Nov 14, 2023 $5.27
-3.06%
$110.59 million $53,208
Nov 13, 2023 $5.43
-1.50%
$114.07 million $47,072
Nov 12, 2023 $5.48
+0.22%
$115.14 million $43,732