Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

02x6 Historical Data

02x6 Page 16
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 11, 2023 $5.48
+2.64%
$115.02 million $51,397
Nov 10, 2023 $5.34
+5.62%
$112.06 million $45,108
Nov 9, 2023 $5.04
-3.60%
$105.78 million $22,592
Nov 8, 2023 $5.22
+4.33%
$109.7 million $49,001
Nov 7, 2023 $5.01
-2.62%
$105.25 million $40,045
Nov 6, 2023 $5.14
+4.94%
$108.05 million $45,788
Nov 5, 2023 $4.9
+3.68%
$102.96 million $12,466
Nov 4, 2023 $4.73
+1.35%
$99.31 million $47,053
Nov 3, 2023 $4.67
+7.29%
$97.97 million $50,159
Nov 2, 2023 $4.35
+2.02%
$91.31 million $45,630
Nov 1, 2023 $4.26
+1.79%
$89.5 million $37,911
Oct 31, 2023 $4.19
-0.95%
$87.93 million $36,858
Oct 30, 2023 $4.23
+0.45%
$88.77 million $34,063
Oct 29, 2023 $4.21
+1.42%
$88.47 million $34,871
Oct 28, 2023 $4.15
-0.19%
$87.23 million $30,190
Oct 27, 2023 $4.16
-1.77%
$87.4 million $38,766
Oct 26, 2023 $4.24
-0.38%
$88.98 million $36,284
Oct 25, 2023 $4.26
-0.37%
$89.5 million $33,986
Oct 24, 2023 $4.28
-2.35%
$89.84 million $39,736
Oct 23, 2023 $4.38
+4.81%
$92 million $8,262
Oct 22, 2023 $4.18
+1.53%
$87.76 million $36,623
Oct 21, 2023 $4.11
+1.91%
$86.29 million $39,501
Oct 20, 2023 $4.03
+1.15%
$84.67 million $34,391
Oct 19, 2023 $3.99
+0.08%
$83.71 million $27,263
Oct 18, 2023 $3.98
-1.26%
$83.66 million $32,911
Oct 17, 2023 $4.04
-4.29%
$84.76 million $40,627
Oct 16, 2023 $4.2
+0.10%
$88.09 million $29,987
Oct 15, 2023 $4.19
+1.18%
$88.01 million $8,212
Oct 14, 2023 $4.14
+0.19%
$86.98 million $30,701
Oct 13, 2023 $4.13
-0.79%
$86.81 million $42,956
Oct 12, 2023 $4.17
-0.45%
$87.53 million $36,512
Oct 11, 2023 $4.19
-0.76%
$87.93 million $38,151
Oct 10, 2023 $4.22
-4.11%
$88.62 million $44,660
Oct 9, 2023 $4.4
-0.45%
$92.42 million $37,996
Oct 8, 2023 $4.42
-0.52%
$92.84 million $29,597
Oct 7, 2023 $4.44
-0.60%
$93.32 million $27,071
Oct 6, 2023 $4.47
+2.48%
$93.89 million $8,122
Oct 5, 2023 $4.36
-0.68%
$91.62 million $33,308
Oct 4, 2023 $4.39
-2.09%
$92.25 million $40,402
Oct 3, 2023 $4.49
-1.10%
$94.23 million $36,440
Oct 2, 2023 $4.54
+1.11%
$95.28 million $5,299
Oct 1, 2023 $4.49
+0.45%
$94.23 million $47,881
Sep 30, 2023 $4.47
+1.18%
$93.81 million $46,579
Sep 29, 2023 $4.42
+0.94%
$92.72 million $43,163
Sep 28, 2023 $4.37
+0.67%
$91.85 million $38,984
Sep 27, 2023 $4.32
-0.23%
$90.76 million $40,354
Sep 26, 2023 $4.33
-0.25%
$90.97 million $31,039
Sep 25, 2023 $4.33
-0.09%
$90.97 million $32,821
Sep 24, 2023 $4.34
-0.55%
$91.06 million $26,599
Sep 23, 2023 $4.36
+0.25%
$91.56 million $34,852