Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

02x6 Historical Data

02x6 Page 14
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Feb 19, 2024 $7.83
+1.45%
$164.43 million $235,915
Feb 18, 2024 $7.72
-1.43%
$162.08 million $225,655
Feb 17, 2024 $7.81
+3.48%
$164.01 million $59,654
Feb 16, 2024 $7.53
+0.17%
$158.07 million $224,322
Feb 15, 2024 $7.51
+7.96%
$157.79 million $228,499
Feb 14, 2024 $6.93
+2.38%
$145.61 million $105,799
Feb 13, 2024 $6.84
-1.10%
$143.56 million $183,662
Feb 12, 2024 $6.91
+1.80%
$145.15 million $37,792
Feb 11, 2024 $6.79
+1.07%
$142.59 million $193,726
Feb 10, 2024 $6.72
-0.16%
$141.08 million $197,902
Feb 9, 2024 $6.73
+5.26%
$141.31 million $203,528
Feb 8, 2024 $6.4
-1.74%
$134.38 million $48,219
Feb 7, 2024 $6.51
+2.44%
$136.75 million $195,375
Feb 6, 2024 $6.36
+4.73%
$133.5 million $47,075
Feb 5, 2024 $6.07
-0.36%
$127.47 million $182,424
Feb 4, 2024 $6.09
-2.25%
$127.93 million $190,508
Feb 3, 2024 $6.18
-0.77%
$129.82 million $182,646
Feb 2, 2024 $6.19
+0.78%
$130.07 million $184,768
Feb 1, 2024 $6.15
+1.07%
$129.07 million $189,076
Jan 31, 2024 $6.08
-3.48%
$127.7 million $178,511
Jan 30, 2024 $6.3
+1.79%
$132.38 million $182,009
Jan 29, 2024 $6.19
+3.11%
$130.05 million $51,421
Jan 28, 2024 $6.02
+0.30%
$126.42 million $125,732
Jan 27, 2024 $6
+1.04%
$126.04 million $185,897
Jan 26, 2024 $5.94
+2.03%
$124.74 million $63,388
Jan 25, 2024 $5.82
-2.48%
$122.26 million $171,130
Jan 24, 2024 $5.92
+0.71%
$124.32 million $172,080
Jan 23, 2024 $5.88
-3.86%
$123.44 million $87,202
Jan 22, 2024 $6.12
-5.65%
$128.44 million $122,532
Jan 21, 2024 $6.48
-1.31%
$136.12 million $193,241
Jan 20, 2024 $6.57
+3.25%
$137.93 million $193,417
Jan 19, 2024 $6.36
-1.87%
$133.58 million $144,798
Jan 18, 2024 $6.46
-5.56%
$135.62 million $197,823
Jan 17, 2024 $6.79
-1.62%
$142.55 million $200,120
Jan 16, 2024 $6.9
+1.75%
$144.9 million $209,649
Jan 15, 2024 $6.78
+3.86%
$142.4 million $212,673
Jan 14, 2024 $6.53
-1.52%
$137.11 million $199,105
Jan 13, 2024 $6.63
-0.42%
$139.23 million $195,098
Jan 12, 2024 $6.66
-2.75%
$139.82 million $49,767
Jan 11, 2024 $6.84
+2.60%
$143.56 million $165,930
Jan 10, 2024 $6.68
+10.24%
$140.2 million $77,404
Jan 9, 2024 $6.05
-3.69%
$127.13 million $175,795
Jan 8, 2024 $6.29
+1.01%
$132.01 million $70,026
Jan 7, 2024 $6.22
-2.70%
$130.68 million $189,758
Jan 6, 2024 $6.4
-1.07%
$134.32 million $190,117
Jan 5, 2024 $6.46
-2.96%
$135.72 million $191,439
Jan 4, 2024 $6.66
+2.40%
$139.86 million $196,896
Jan 3, 2024 $6.52
-11.08%
$136.96 million $63,683
Jan 2, 2024 $7.33
-4.42%
$154.03 million $127,510
Jan 1, 2024 $7.67
+2.90%
$161.15 million $227,901