Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

02x6 Historical Data

02x6 Page 13
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 9, 2024 $12.31
-3.16%
$258.62 million $105,407
Apr 8, 2024 $12.72
+2.04%
$267.06 million $203,909
Apr 7, 2024 $12.46
+1.33%
$261.72 million $266,111
Apr 6, 2024 $12.3
+2.73%
$258.3 million $376,895
Apr 5, 2024 $11.97
-0.47%
$251.43 million $360,486
Apr 4, 2024 $12.03
+0.18%
$252.63 million $359,445
Apr 3, 2024 $12.01
-2.91%
$252.17 million $136,099
Apr 2, 2024 $12.37
-8.00%
$259.73 million $157,927
Apr 1, 2024 $13.49
-3.57%
$283.35 million $272,557
Mar 31, 2024 $13.99
+2.12%
$293.85 million $429,792
Mar 30, 2024 $13.7
-0.19%
$287.74 million $403,796
Mar 29, 2024 $13.74
-0.39%
$288.6 million $398,827
Mar 28, 2024 $13.8
+3.22%
$289.74 million $401,114
Mar 27, 2024 $13.37
-2.36%
$280.71 million $379,367
Mar 26, 2024 $13.69
+1.38%
$287.49 million $392,281
Mar 25, 2024 $13.5
+3.65%
$283.58 million $102,312
Mar 24, 2024 $13.03
+1.14%
$273.59 million $378,928
Mar 23, 2024 $12.88
+0.92%
$270.5 million $364,186
Mar 22, 2024 $12.73
-3.96%
$267.29 million $365,943
Mar 21, 2024 $13.25
+2.12%
$278.19 million $201,860
Mar 20, 2024 $12.97
+10.54%
$272.35 million $198,373
Mar 19, 2024 $11.78
-9.62%
$247.42 million $184,140
Mar 18, 2024 $12.99
-4.33%
$272.75 million $191,208
Mar 17, 2024 $13.58
+3.04%
$285.1 million $187,453
Mar 16, 2024 $13.18
-6.38%
$276.84 million $397,873
Mar 15, 2024 $14.06
-6.28%
$295.3 million $293,410
Mar 14, 2024 $15
-1.24%
$315.08 million $437,026
Mar 13, 2024 $15.18
+0.79%
$318.74 million $230,085
Mar 12, 2024 $15.06
-3.00%
$316.24 million $426,222
Mar 11, 2024 $15.52
+2.38%
$326 million $182,208
Mar 10, 2024 $15.16
-1.19%
$318.42 million $417,649
Mar 9, 2024 $15.31
-2.87%
$321.45 million $322,859
Mar 8, 2024 $15.69
-1.96%
$329.55 million $447,466
Mar 7, 2024 $15.87
-4.18%
$333.35 million $427,184
Mar 6, 2024 $16.6
+19.58%
$348.68 million $115,415
Mar 5, 2024 $13.87
+3.75%
$291.33 million $379,883
Mar 4, 2024 $13.37
-2.22%
$280.81 million $209,652
Mar 3, 2024 $13.68
+0.54%
$287.18 million $290,608
Mar 2, 2024 $13.65
+7.60%
$286.65 million $386,606
Mar 1, 2024 $12.69
+3.95%
$266.41 million $200,812
Feb 29, 2024 $12.22
+2.14%
$256.56 million $335,209
Feb 28, 2024 $11.98
+1.11%
$251.56 million $126,554
Feb 27, 2024 $11.85
+1.03%
$248.79 million $320,511
Feb 26, 2024 $11.68
-1.46%
$245.22 million $107,538
Feb 25, 2024 $11.85
+4.18%
$248.79 million $265,728
Feb 24, 2024 $11.37
+0.33%
$238.81 million $71,182
Feb 23, 2024 $11.33
+51.77%
$237.99 million $308,565
Feb 22, 2024 $7.47
-0.17%
$156.81 million $93,297
Feb 21, 2024 $7.46
-2.01%
$156.72 million $221,181
Feb 20, 2024 $7.62
-1.92%
$159.94 million $219,916