Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

02x6 Historical Data

02x6 Page 12
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 29, 2024 $28.8
+1.48%
$604.8 million $184,380
May 28, 2024 $28.38
-1.94%
$595.98 million $127,443
May 27, 2024 $28.94
+1.44%
$607.76 million $195,321
May 26, 2024 $28.53
-0.11%
$599.13 million $176,202
May 25, 2024 $28.56
-1.69%
$599.76 million $158,716
May 24, 2024 $29.05
+8.64%
$610.07 million $112,784
May 23, 2024 $26.74
+1.13%
$561.54 million $61,521
May 22, 2024 $26.44
+0.88%
$555.26 million $156,468
May 21, 2024 $26.21
+2.74%
$550.41 million $42,051
May 20, 2024 $25.51
+1.03%
$535.71 million $159,247
May 19, 2024 $25.25
-1.33%
$530.25 million $155,442
May 18, 2024 $25.59
-0.23%
$537.41 million $163,005
May 17, 2024 $25.65
+1.23%
$538.67 million $165,995
May 16, 2024 $25.34
-0.20%
$532.14 million $111,371
May 15, 2024 $25.39
+222.51%
$533.21 million $20,559
May 14, 2024 $7.87
-2.36%
$165.33 million $230,677
May 13, 2024 $8.06
-0.60%
$169.32 million $146,510
May 12, 2024 $8.11
-0.06%
$170.35 million $244,788
May 11, 2024 $8.12
-0.28%
$170.46 million $245,365
May 10, 2024 $8.09
-6.39%
$169.89 million $64,203
May 9, 2024 $8.59
+1.54%
$180.43 million $92,344
May 8, 2024 $8.46
-0.32%
$177.7 million $258,612
May 7, 2024 $8.49
-0.64%
$178.27 million $252,022
May 6, 2024 $8.54
-1.33%
$179.42 million $146,382
May 5, 2024 $8.66
+0.71%
$181.84 million $131,617
May 4, 2024 $8.6
+0.57%
$180.56 million $256,731
May 3, 2024 $8.55
+5.95%
$179.53 million $111,658
May 2, 2024 $8.07
-0.97%
$169.45 million $245,069
May 1, 2024 $8.1
-1.15%
$171.11 million $70,891
Apr 30, 2024 $8.14
-7.69%
$170.98 million $130,647
Apr 29, 2024 $8.82
-1.64%
$185.22 million $221,169
Apr 28, 2024 $8.97
-0.53%
$188.31 million $271,203
Apr 27, 2024 $9.02
+2.04%
$189.31 million $265,078
Apr 26, 2024 $8.85
-1.63%
$185.81 million $265,597
Apr 25, 2024 $8.99
+2.12%
$188.9 million $35,340
Apr 24, 2024 $8.81
-2.34%
$184.97 million $264,643
Apr 23, 2024 $9.07
-0.02%
$190.45 million $275,072
Apr 22, 2024 $9.07
+2.49%
$190.49 million $285,998
Apr 21, 2024 $8.85
+0.11%
$185.87 million $269,201
Apr 20, 2024 $8.84
+4.05%
$185.66 million $271,941
Apr 19, 2024 $8.5
+1.60%
$178.44 million $250,774
Apr 18, 2024 $8.36
+3.52%
$175.62 million $249,164
Apr 17, 2024 $8.08
-3.48%
$169.66 million $166,337
Apr 16, 2024 $8.37
-0.65%
$175.77 million $245,965
Apr 15, 2024 $8.43
-0.47%
$176.93 million $252,565
Apr 14, 2024 $8.46
-5.03%
$177.76 million $276,980
Apr 13, 2024 $8.91
-2.64%
$187.17 million $296,415
Apr 12, 2024 $9.15
-10.32%
$192.25 million $292,799
Apr 11, 2024 $10.21
-7.54%
$214.39 million $309,182
Apr 10, 2024 $11.04
-10.32%
$231.88 million $334,090