Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

02x6 Historical Data

02x6 Page 11
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 18, 2024 $32.53
-2.49%
$683.13 million $138,025
Jul 17, 2024 $33.36
+5.70%
$700.56 million $82,480
Jul 16, 2024 $31.56
+2.94%
$662.76 million $206,984
Jul 15, 2024 $30.66
-0.90%
$643.86 million $194,878
Jul 14, 2024 $30.94
+8.37%
$649.74 million $39,508
Jul 13, 2024 $28.55
+10.79%
$599.57 million $174,782
Jul 12, 2024 $25.72
+0.98%
$540.12 million $62,714
Jul 11, 2024 $25.47
+4.04%
$534.87 million $169,921
Jul 10, 2024 $24.48
+1.70%
$514.08 million $116,952
Jul 9, 2024 $24.07
+13.92%
$505.49 million $177,792
Jul 8, 2024 $21.13
-1.40%
$443.73 million $124,279
Jul 7, 2024 $21.43
-1.47%
$450.03 million $41,884
Jul 6, 2024 $21.75
+8.15%
$456.75 million $15,574
Jul 5, 2024 $20.11
-4.96%
$422.33 million $25,032
Jul 4, 2024 $21.16
-5.75%
$444.36 million $90,583
Jul 3, 2024 $22.45
+0.00%
$471.47 million $149,422
Jul 2, 2024 $22.43
+0.31%
$471.03 million $130,105
Jul 1, 2024 $22.33
-0.93%
$469.56 million $58,332
Jun 30, 2024 $22.54
+0.00%
$473.34 million $136,450
Jun 29, 2024 $22.54
-0.62%
$473.34 million $134,925
Jun 28, 2024 $22.68
+2.02%
$476.3 million $169,716
Jun 27, 2024 $22.23
+2.87%
$466.85 million $155,570
Jun 26, 2024 $21.61
-1.59%
$453.81 million $136,549
Jun 25, 2024 $21.96
+2.47%
$461.16 million $141,126
Jun 24, 2024 $21.43
-1.02%
$450.03 million $143,078
Jun 23, 2024 $21.68
-1.68%
$455.28 million $140,643
Jun 22, 2024 $22.05
+0.00%
$463.05 million $32,528
Jun 21, 2024 $22.03
+0.83%
$462.65 million $128,290
Jun 20, 2024 $21.85
+0.64%
$458.85 million $137,376
Jun 19, 2024 $21.63
-8.77%
$454.23 million $54,502
Jun 18, 2024 $23.72
-2.55%
$498.12 million $181,196
Jun 17, 2024 $24.35
-1.02%
$511.35 million $180,245
Jun 16, 2024 $24.6
-0.25%
$516.6 million $153,744
Jun 15, 2024 $24.66
+0.12%
$517.88 million $144,593
Jun 14, 2024 $24.67
-0.88%
$518.09 million $169,773
Jun 13, 2024 $24.89
-1.66%
$522.69 million $150,437
Jun 12, 2024 $25.31
+4.29%
$531.51 million $169,219
Jun 11, 2024 $24.27
-3.88%
$509.67 million $157,187
Jun 10, 2024 $25.25
-0.67%
$530.25 million $48,803
Jun 9, 2024 $25.42
-0.63%
$533.82 million $159,394
Jun 8, 2024 $25.6
-5.67%
$537.6 million $185,886
Jun 7, 2024 $27.24
-4.92%
$572.04 million $181,216
Jun 6, 2024 $28.65
+1.27%
$601.65 million $21,547
Jun 5, 2024 $28.4
-4.19%
$596.4 million $157,783
Jun 4, 2024 $29.64
+4.78%
$622.46 million $41,582
Jun 3, 2024 $28.29
-0.60%
$594.09 million $195,885
Jun 2, 2024 $28.46
-0.94%
$597.66 million $195,677
Jun 1, 2024 $28.73
-0.48%
$603.35 million $182,046
May 31, 2024 $28.87
+1.16%
$606.29 million $188,746
May 30, 2024 $28.51
-1.01%
$598.71 million $180,442