Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

XDX Historical Data

XDX Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 20, 1 AM $0.0000669
+0.00%
$667,337 $45
Sep 19, 11 PM $0.0000673
+0.00%
$671,559 $49
Sep 19, 10 PM $0.0000668
+0.00%
$666,839 $50
Sep 19, 8 PM $0.0000681
+0.00%
$679,760 $50
Sep 19, 7 PM $0.0000675
+0.00%
$674,094 $53
Sep 19, 5 PM $0.0000674
+0.00%
$672,811 $49
Sep 19, 4 PM $0.0000678
+0.00%
$676,747 $58
Sep 19, 2 PM $0.0000679
+0.00%
$677,471 $126
Sep 19, 1 PM $0.0000681
+0.00%
$680,101 $129
Sep 19, 11 AM $0.0000678
+0.00%
$676,907 $135
Sep 19, 10 AM $0.0000669
+0.00%
$667,657 $134
Sep 19, 8 AM $0.0000669
+0.00%
$667,822 $290
Sep 19, 7 AM $0.000067
+0.00%
$669,269 $298
Sep 19, 5 AM $0.0000677
+0.00%
$675,723 $302
Sep 19, 4 AM $0.000067
+0.00%
$668,953 $265
Sep 19, 2 AM $0.0000669
+0.00%
$667,306 $267
Sep 19, 1 AM $0.0000661
+0.00%
$659,948 $264
Sep 18, 11 PM $0.000066
+0.00%
$658,612 $263
Sep 18, 10 PM $0.0000665
+0.00%
$663,469 $264
Sep 18, 8 PM $0.0000665
+0.00%
$663,973 $517
Sep 18, 7 PM $0.0000662
+0.00%
$660,987 $534
Sep 18, 5 PM $0.0000658
+0.00%
$656,358 $748
Sep 18, 4 PM $0.000065
+0.00%
$648,995 $738
Sep 18, 2 PM $0.000067
+0.00%
$669,279 $672
Sep 18, 1 PM $0.0000637
+0.00%
$635,684 $672
Sep 18, 11 AM $0.0000628
+0.00%
$626,784 $664
Sep 18, 10 AM $0.0000633
+0.00%
$631,549 $662
Sep 18, 8 AM $0.0000627
+0.00%
$625,813 $527
Sep 18, 7 AM $0.0000625
+0.00%
$623,526 $522
Sep 18, 5 AM $0.0000619
+0.00%
$618,066 $518
Sep 18, 4 AM $0.0000621
+0.00%
$619,865 $519
Sep 18, 2 AM $0.0000622
+0.00%
$620,566 $541
Sep 18, 1 AM $0.000062
+0.00%
$618,679 $561
Sep 17, 11 PM $0.0000618
+0.00%
$616,659 $558
Sep 17, 10 PM $0.0000615
+0.00%
$613,433 $557
Sep 17, 8 PM $0.0000603
+0.00%
$602,284 $303
Sep 17, 7 PM $0.0000602
+0.00%
$600,998 $322
Sep 17, 5 PM $0.0000586
+0.00%
$585,100 $104
Sep 17, 4 PM $0.0000589
+0.00%
$587,547 $104
Sep 17, 2 PM $0.0000587
+0.00%
$585,955 $103
Sep 17, 1 PM $0.0000586
+0.00%
$584,722 $102
Sep 17, 11 AM $0.0000579
+0.00%
$578,050 $100
Sep 17, 10 AM $0.0000571
+0.00%
$569,573 $113
Sep 17, 8 AM $0.000058
+0.00%
$579,141 $100
Sep 17, 7 AM $0.000058
+0.00%
$579,438 $116
Sep 17, 5 AM $0.0000577
+0.00%
$576,107 $116
Sep 17, 4 AM $0.0000577
+0.00%
$575,774 $115
Sep 17, 2 AM $0.0000574
+0.00%
$572,571 $95
Sep 17, 1 AM $0.0000559
+0.00%
$558,130 $71
Sep 16, 11 PM $0.0000561
+0.00%
$559,991 $71