Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

XDX Historical Data

XDX
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Today $0.0000556
+0.00%
$554,928 $125
Yesterday $0.0000556
+2.61%
$555,187 $130
Oct 12, 2026 $0.000054
-2.29%
$538,535 $135
Oct 11, 2026 $0.0000553
+0.85%
$552,131 $8
Oct 10, 2026 $0.000055
+1.39%
$549,187 $594
Oct 9, 2026 $0.0000529
+3.73%
$527,792 $99
Oct 8, 2026 $0.0000508
+0.73%
$506,914 $96
Oct 7, 2026 $0.0000503
-4.41%
$502,470 $31
Oct 6, 2026 $0.0000533
+2.88%
$531,592 $168
Oct 5, 2026 $0.0000517
+2.66%
$515,871 $40
Oct 4, 2026 $0.00005
-17.07%
$498,832 $870
Oct 3, 2026 $0.0000603
-0.16%
$601,525 $98
Oct 2, 2026 $0.0000586
+0.31%
$585,299 $6
Oct 1, 2026 $0.0000586
-0.79%
$585,025 $29
Sep 30, 2026 $0.0000589
-2.22%
$587,724 $84
Sep 29, 2026 $0.0000599
+0.20%
$597,695 $32
Sep 28, 2026 $0.0000605
-4.74%
$603,480 $161
Sep 27, 2026 $0.0000636
+0.71%
$635,234 $73
Sep 26, 2026 $0.0000634
+0.85%
$633,177 $176
Sep 25, 2026 $0.0000628
+2.54%
$626,468 $30
Sep 24, 2026 $0.0000605
-8.18%
$603,529 $1,444
Sep 23, 2026 $0.0000661
-4.56%
$659,572 $231
Sep 22, 2026 $0.0000682
+2.72%
$680,659 $43
Sep 21, 2026 $0.0000677
+2.90%
$676,250 $88
Sep 20, 2026 $0.000065
-2.76%
$648,926 $190
Sep 19, 2026 $0.0000673
+1.76%
$671,559 $49
Sep 18, 2026 $0.000066
+6.45%
$658,612 $263
Sep 17, 2026 $0.0000618
+10.49%
$616,659 $558
Sep 16, 2026 $0.0000561
+2.17%
$559,991 $71
Sep 15, 2026 $0.0000548
-0.83%
$546,708 $195
Sep 14, 2026 $0.0000551
+7.73%
$550,428 $328
Sep 13, 2026 $0.0000511
+1.70%
$510,454 $87
Sep 12, 2026 $0.0000502
+0.32%
$500,931 $21
Sep 11, 2026 $0.0000498
-1.01%
$497,550 $151
Download