Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

XDX Historical Data

XDX
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Today, at 4 AM $0.0000713
+0.00%
$711,911 $48
Today, at 2 AM $0.0000691
+0.00%
$689,432 $43
Today, at 1 AM $0.0000692
+0.00%
$691,116 $43
Yesterday, at 11 PM $0.0000682
+0.00%
$680,659 $43
Yesterday, at 10 PM $0.0000679
+0.00%
$677,999 $43
Yesterday, at 8 PM $0.000068
+0.00%
$678,809 $43
Yesterday, at 7 PM $0.0000692
+0.00%
$691,213 $44
Yesterday, at 5 PM $0.0000681
+0.00%
$679,740 $43
Yesterday, at 4 PM $0.0000674
+0.00%
$672,531 $42
Yesterday, at 2 PM $0.0000674
+0.00%
$672,792 $43
Yesterday, at 1 PM $0.0000671
+0.00%
$669,472 $43
Yesterday, at 11 AM $0.0000666
+0.00%
$665,294 $41
Yesterday, at 10 AM $0.0000664
+0.00%
$662,451 $36
Yesterday, at 8 AM $0.0000672
+0.00%
$671,124 $67
Yesterday, at 7 AM $0.0000666
+0.00%
$664,622 $34
Yesterday, at 5 AM $0.0000666
+0.00%
$664,477 $34
Yesterday, at 4 AM $0.0000668
+0.00%
$667,278 $30
Yesterday, at 2 AM $0.0000667
+0.00%
$665,309 $30
Yesterday, at 1 AM $0.0000664
+0.00%
$662,618 $80
Sep 21, 11 PM $0.0000677
+0.00%
$676,250 $88
Sep 21, 10 PM $0.000069
+0.00%
$688,626 $138
Sep 21, 8 PM $0.0000678
+0.00%
$677,254 $135
Sep 21, 7 PM $0.0000664
+0.00%
$663,179 $188
Sep 21, 5 PM $0.000066
+0.00%
$659,074 $222
Sep 21, 4 PM $0.0000662
+0.00%
$660,619 $222
Sep 21, 2 PM $0.0000665
+0.00%
$664,265 $224
Sep 21, 1 PM $0.0000659
+0.00%
$657,796 $221
Sep 21, 11 AM $0.0000658
+0.00%
$656,935 $222
Sep 21, 10 AM $0.0000656
+0.00%
$654,771 $221
Sep 21, 8 AM $0.0000662
+0.00%
$660,827 $195
Sep 21, 7 AM $0.0000649
+0.00%
$647,444 $201
Sep 21, 5 AM $0.0000644
+0.00%
$642,687 $237
Sep 21, 4 AM $0.0000637
+0.00%
$636,110 $235
Sep 21, 2 AM $0.0000636
+0.00%
$635,015 $235
Sep 21, 1 AM $0.0000658
+0.00%
$657,221 $197
Sep 20, 11 PM $0.000065
+0.00%
$648,926 $190
Sep 20, 10 PM $0.0000632
+0.00%
$630,388 $144
Sep 20, 8 PM $0.0000632
+0.00%
$630,781 $144
Sep 20, 7 PM $0.0000659
+0.00%
$658,133 $91
Sep 20, 5 PM $0.0000667
+0.00%
$666,055 $61
Sep 20, 4 PM $0.0000665
+0.00%
$664,104 $60
Sep 20, 2 PM $0.0000656
+0.00%
$655,011 $60
Sep 20, 1 PM $0.0000655
+0.00%
$653,801 $59
Sep 20, 11 AM $0.0000655
+0.00%
$654,077 $64
Sep 20, 10 AM $0.0000654
+0.00%
$652,730 $64
Sep 20, 8 AM $0.0000653
+0.00%
$652,025 $64
Sep 20, 7 AM $0.000065
+0.00%
$648,951 $55
Sep 20, 5 AM $0.0000658
+0.00%
$657,283 $20
Sep 20, 4 AM $0.0000658
+0.00%
$656,376 $51
Sep 20, 2 AM $0.0000655
+0.00%
$653,977 $50
Download