Dog (Bitcoin) Historical Data

DOG
Download
Date Close Price change Market cap Trading volume
Today $ 0.000621
+0.00%
$ 61.92 million $ 1.1 million
Yesterday $ 0.000624
+3.08%
$ 62.37 million $ 1.11 million
Jul 20, 2026 $ 0.000605
-0.09%
$ 60.51 million $ 1.05 million
Jul 19, 2026 $ 0.000606
+0.00%
$ 60.56 million $ 1.13 million
Jul 18, 2026 $ 0.000606
+0.64%
$ 60.57 million $ 990,586
Jul 17, 2026 $ 0.000602
-1.25%
$ 60.18 million $ 1.07 million
Jul 16, 2026 $ 0.000609
-1.10%
$ 60.95 million $ 1.02 million
Jul 15, 2026 $ 0.000616
-0.04%
$ 61.61 million $ 1.07 million
Jul 14, 2026 $ 0.000617
+4.05%
$ 61.65 million $ 1.18 million
Jul 13, 2026 $ 0.000593
-3.92%
$ 59.24 million $ 1.12 million
Jul 12, 2026 $ 0.000617
-1.66%
$ 61.66 million $ 1.03 million
Jul 11, 2026 $ 0.000627
+2.15%
$ 62.71 million $ 1.11 million
Jul 10, 2026 $ 0.000614
-2.71%
$ 61.39 million $ 954,643
Jul 9, 2026 $ 0.000631
+4.17%
$ 63.14 million $ 416,509
Jul 8, 2026 $ 0.000606
-3.96%
$ 60.57 million $ 453,284
Jul 7, 2026 $ 0.000631
-0.16%
$ 63.05 million $ 380,836
Jul 6, 2026 $ 0.000632
+1.09%
$ 63.17 million $ 492,680
Jul 5, 2026 $ 0.000625
-2.42%
$ 62.5 million $ 421,892
Jul 4, 2026 $ 0.00064
+0.34%
$ 64.04 million $ 392,409
Jul 3, 2026 $ 0.000638
+5.46%
$ 63.82 million $ 511,981
Jul 2, 2026 $ 0.000605
+4.83%
$ 60.5 million $ 514,635
Jul 1, 2026 $ 0.000577
+1.47%
$ 57.73 million $ 480,533
Jun 30, 2026 $ 0.000569
-2.10%
$ 56.9 million $ 628,060
Jun 29, 2026 $ 0.000581
-0.01%
$ 58.1 million $ 476,651
Jun 28, 2026 $ 0.000581
+0.37%
$ 58.12 million $ 432,796
Jun 27, 2026 $ 0.000579
-3.46%
$ 57.91 million $ 431,829
Jun 26, 2026 $ 0.0006
+0.54%
$ 59.99 million $ 551,357
Jun 25, 2026 $ 0.000597
+3.70%
$ 59.66 million $ 706,728
Jun 24, 2026 $ 0.000575
-3.74%
$ 57.53 million $ 726,361
Jun 23, 2026 $ 0.000598
-0.79%
$ 59.77 million $ 794,597
Jun 22, 2026 $ 0.000602
-2.16%
$ 60.25 million $ 607,960
Jun 21, 2026 $ 0.000616
+0.51%
$ 61.58 million $ 399,765
Jun 20, 2026 $ 0.000613
+0.21%
$ 61.27 million $ 453,027
Jun 19, 2026 $ 0.000611
+1.15%
$ 61.14 million $ 487,662
Jun 18, 2026 $ 0.000604
-4.71%
$ 60.44 million $ 630,526
Jun 17, 2026 $ 0.000634
-1.95%
$ 63.43 million $ 447,110
Jun 16, 2026 $ 0.000647
-2.44%
$ 64.69 million $ 477,889
Jun 15, 2026 $ 0.000663
-0.41%
$ 66.31 million $ 515,375
Jun 14, 2026 $ 0.000666
+2.55%
$ 66.64 million $ 553,705
Jun 13, 2026 $ 0.000649
+4.13%
$ 64.96 million $ 523,473
Jun 12, 2026 $ 0.000624
+2.87%
$ 62.37 million $ 573,098
Jun 11, 2026 $ 0.000606
+1.06%
$ 60.63 million $ 748,157
Jun 10, 2026 $ 0.0006
-0.89%
$ 59.99 million $ 662,503
Jun 9, 2026 $ 0.000605
-3.80%
$ 60.53 million $ 775,860
Jun 8, 2026 $ 0.000629
-7.19%
$ 62.92 million $ 671,706
Jun 7, 2026 $ 0.000678
+8.98%
$ 67.79 million $ 613,494
Jun 6, 2026 $ 0.000622
+1.13%
$ 62.21 million $ 553,273
Jun 5, 2026 $ 0.000615
-2.28%
$ 61.51 million $ 786,119
Jun 4, 2026 $ 0.000629
+3.77%
$ 62.95 million $ 1.21 million
Jun 3, 2026 $ 0.000607
-1.57%
$ 60.66 million $ 697,160
Download