Coinranking
Dog (Bitcoin) Futures
?
DOG
Close Price
?
$ 0.0005748
Trading Volume
?
$ 45,832
Funding Rate (avg)
?
-0.159%
Open Interest
?
$ 79,013
BTC Dominance
?
56.6%
Top 20 Markets
Previous
| # | Markets | Close Price | Funding Rate | Open Interest | Volume (24h) | Mark Price | |
|---|---|---|---|---|---|---|---|
| 1 |  DOG / USDT Gate.com | $ 0.000580 | -0.083% | $ 81,556.39 | $ 46,331.00 | $ 0.000582 | Trade |
Previous
Top Futures Exchanges for Dog (Bitcoin)
Previous
| # | Exchanges | Open Interest | Volume (24h) | Number of Markets | Number of Coins | ||
|---|---|---|---|---|---|---|---|
| | 1 |
Binance
| $ 17.19 billion | $ 32.47 billion | 394 | 360 | Trade |
| | 2 |
MEXC Global
| $ 7.79 billion | $ 9.67 billion | 626 | 539 | Trade |
| | 3 |
Bybit
| $ 7.58 billion | $ 10.32 billion | 385 | 303 | Trade |
| | 4 |
Gate.com
| $ 7.31 billion | $ 11.15 billion | 515 | 515 | Trade |
| | 5 |
Hyperliquid
| $ 5.53 billion | $ 5.65 billion | 44 | 44 | Trade |
| | 6 |
KuCoin
| $ 5.29 billion | $ 1.82 billion | 453 | 439 | Trade |
| | 7 |
Bitget
| $ 5.27 billion | $ 6.02 billion | 456 | 410 | Trade |
| | 8 |
OKX
| $ 5.09 billion | $ 18.81 billion | 216 | 202 | Trade |
| | 9 |
XT.COM
| $ 3.37 billion | $ 4.85 billion | 372 | 372 | Trade |
| | 10 |
BingX
| $ 3.08 billion | $ 4.61 billion | 489 | 442 | Trade |
Previous
Futures Historical Data
Previous Next
| Date | Open Price | Average Price | Close Price | Funding Rate | Volume | Open Interest |
|---|---|---|---|---|---|---|
| Jun 26, 2026 | $ 0.000595 | $ 0.000586 | $ 0.000575 | -0.16% | $ 46,331 | $ 81,556 |
| Jun 25, 2026 | $ 0.000574 | $ 0.000584 | $ 0.000595 | 0.0100% | $ 80,013 | $ 86,285 |
| Jun 24, 2026 | $ 0.000603 | $ 0.0006 | $ 0.000574 | 0.0100% | $ 112,861 | $ 132,597 |
| Jun 23, 2026 | $ 0.000605 | $ 0.000594 | $ 0.000603 | 0.0100% | $ 41,728 | $ 246,769 |
| Jun 22, 2026 | $ 0.000616 | $ 0.000616 | $ 0.000605 | 0.0100% | $ 35,986 | $ 242,995 |
| Jun 21, 2026 | $ 0.000617 | $ 0.000614 | $ 0.000616 | 0.0100% | $ 14,543 | $ 247,413 |
| Jun 20, 2026 | $ 0.000613 | $ 0.000613 | $ 0.000617 | 0.0100% | $ 14,289 | $ 249,419 |
| Jun 19, 2026 | $ 0.000608 | $ 0.000614 | $ 0.000613 | 0.0100% | $ 13,334 | $ 245,757 |
| Jun 18, 2026 | $ 0.000636 | $ 0.000626 | $ 0.000608 | 0.0100% | $ 73,464 | $ 245,844 |
| Jun 17, 2026 | $ 0.000653 | $ 0.000645 | $ 0.000636 | 0.0100% | $ 31,040 | $ 301,414 |
| Jun 16, 2026 | $ 0.000667 | $ 0.000659 | $ 0.000653 | 0.0100% | $ 19,616 | $ 309,430 |
| Jun 15, 2026 | $ 0.000667 | $ 0.000668 | $ 0.000667 | 0.0100% | $ 48,229 | $ 317,610 |
| Jun 14, 2026 | $ 0.000648 | $ 0.000648 | $ 0.000667 | 0.0100% | $ 37,405 | $ 318,953 |
| Jun 13, 2026 | $ 0.000632 | $ 0.000638 | $ 0.000648 | 0.0100% | $ 28,835 | $ 282,396 |
| Jun 12, 2026 | $ 0.000608 | $ 0.000621 | $ 0.000632 | 0.0100% | $ 45,206 | $ 284,904 |
| Jun 11, 2026 | $ 0.000603 | $ 0.00061 | $ 0.000609 | 0.0100% | $ 99,198 | $ 259,843 |
| Jun 10, 2026 | $ 0.000611 | $ 0.000605 | $ 0.000603 | 0.0100% | $ 36,337 | $ 254,550 |
| Jun 9, 2026 | $ 0.000632 | $ 0.00063 | $ 0.000611 | 0.0100% | $ 77,711 | $ 249,775 |
| Jun 8, 2026 | $ 0.000681 | $ 0.000649 | $ 0.000632 | 0.0100% | $ 45,486 | $ 252,310 |
| Jun 7, 2026 | $ 0.000626 | $ 0.000659 | $ 0.000681 | 0.0100% | $ 106,700 | $ 263,845 |
Previous Next