Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Layerium Historical Data

LYUM Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 5, 2025 $0.00178
+1.79%
$534,981 $266
Jun 4, 2025 $0.00175
-6.74%
$525,599 $3,529
Jun 3, 2025 $0.00188
-0.72%
$563,571 $5,467
Jun 2, 2025 $0.00189
-1.50%
$567,589 $708
Jun 1, 2025 $0.00191
+0.21%
$574,043 $18
May 31, 2025 $0.00191
+0.11%
$573,424 $45
May 30, 2025 $0.00191
-4.62%
$572,915 $745
May 29, 2025 $0.002
+10.81%
$601,350 $41
May 28, 2025 $0.00203
-0.34%
$610,800 $1,844
May 27, 2025 $0.00204
-0.29%
$611,377 $1,021
May 26, 2025 $0.00204
-2.49%
$612,327 $1,089
May 25, 2025 $0.00211
+0.02%
$633,028 $484
May 24, 2025 $0.00211
+3.12%
$633,803 $900
May 23, 2025 $0.00205
-6.72%
$614,609 $3,752
May 22, 2025 $0.00226
+8.76%
$678,993 $2,086
May 21, 2025 $0.00208
+4.51%
$624,283 $1,064
May 20, 2025 $0.00199
+0.33%
$597,358 $380
May 19, 2025 $0.00198
-3.12%
$595,369 $909
May 18, 2025 $0.00205
-2.91%
$614,560 $1,586
May 17, 2025 $0.00211
+0.23%
$633,000 $1,720
May 16, 2025 $0.0021
-0.14%
$629,480 $2,296
May 15, 2025 $0.00213
+0.80%
$640,070 $2,644
May 14, 2025 $0.00212
-10.43%
$635,116 $3,744
May 13, 2025 $0.00236
-1.97%
$708,993 $2,353
May 12, 2025 $0.00241
+2.96%
$723,227 $3,747
May 11, 2025 $0.00234
+3.07%
$702,670 $2,902
May 10, 2025 $0.00227
-6.10%
$681,768 $860
May 9, 2025 $0.00242
+5.30%
$726,092 $1,546
May 8, 2025 $0.0023
+24.07%
$689,663 $1,940
May 7, 2025 $0.00185
-3.29%
$555,959 $1,094
May 6, 2025 $0.00192
-15.30%
$575,007 $922
May 5, 2025 $0.00213
-1.84%
$640,200 $658
May 4, 2025 $0.00217
-12.16%
$652,200 $2,380
May 3, 2025 $0.00248
+7.89%
$742,500 $2,614
May 2, 2025 $0.00229
+17.34%
$688,200 $3,437
May 1, 2025 $0.00196
+4.83%
$586,500 $548
Apr 30, 2025 $0.00186
+11.41%
$559,500 $1,931
Apr 29, 2025 $0.00167
+3.48%
$500,100 $1,200
Apr 28, 2025 $0.00161
+5.36%
$483,300 $370
Apr 27, 2025 $0.00153
-5.21%
$458,700 $385
Apr 26, 2025 $0.00161
+1.57%
$483,900 $331
Apr 25, 2025 $0.00159
+2.12%
$476,400 $1,234
Apr 24, 2025 $0.00161
-0.80%
$-- $654
Apr 23, 2025 $0.00162
-3.45%
$486,900 $737
Apr 22, 2025 $0.00168
+5.06%
$504,300 $920
Apr 21, 2025 $0.0016
+17.99%
$480,000 $299
Apr 20, 2025 $0.00136
+5.94%
$406,800 $873
Apr 19, 2025 $0.00128
-2.88%
$384,000 $1,154
Apr 18, 2025 $0.00132
+2.65%
$395,400 $165
Apr 17, 2025 $0.00128
-0.85%
$385,200 $372