Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Layerium Historical Data

LYUM Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 25, 2025 $0.00184
+1.32%
$551,391 $97
Jul 24, 2025 $0.00181
-0.35%
$544,197 $125
Jul 23, 2025 $0.00182
-8.41%
$546,768 $316
Jul 22, 2025 $0.00199
+2.37%
$597,000 $578
Jul 21, 2025 $0.00194
-4.38%
$583,200 $606
Jul 20, 2025 $0.00203
+4.96%
$609,900 $1,477
Jul 19, 2025 $0.00194
-3.34%
$581,100 $1,040
Jul 18, 2025 $0.002
+13.80%
$601,200 $500
Jul 17, 2025 $0.00176
+0.06%
$528,300 $1,277
Jul 16, 2025 $0.00176
+19.97%
$528,000 $1,059
Jul 15, 2025 $0.00147
+1.17%
$440,100 $1,029
Jul 14, 2025 $0.00145
+1.83%
$435,000 $220
Jul 13, 2025 $0.00142
-1.86%
$427,200 $97
Jul 12, 2025 $0.00145
+6.77%
$435,300 $304
Jul 11, 2025 $0.00136
-4.03%
$407,700 $1,491
Jul 10, 2025 $0.00142
+0.57%
$424,800 $855
Jul 9, 2025 $0.00141
-0.07%
$422,400 $1,458
Jul 8, 2025 $0.00141
-1.83%
$422,700 $530
Jul 7, 2025 $0.00144
+12.27%
$430,565 $398
Jul 6, 2025 $0.00132
-8.62%
$395,008 $376
Jul 5, 2025 $0.00144
-2.86%
$432,277 $2,652
Jul 4, 2025 $0.00148
+6.88%
$444,995 $79
Jul 3, 2025 $0.00139
+0.38%
$416,404 $241
Jul 2, 2025 $0.00138
-2.58%
$414,808 $517
Jul 1, 2025 $0.00142
+3.09%
$425,774 $1,287
Jun 30, 2025 $0.00138
+10.97%
$412,824 $151
Jun 29, 2025 $0.00124
-3.13%
$372,000 $234
Jun 28, 2025 $0.00127
-10.21%
$380,100 $911
Jun 27, 2025 $0.00141
-3.88%
$423,300 $628
Jun 26, 2025 $0.00159
+22.42%
$476,700 $1,419
Jun 25, 2025 $0.0013
+17.68%
$389,400 $1,204
Jun 24, 2025 $0.0011
-1.08%
$330,900 $814
Jun 23, 2025 $0.00111
+3.24%
$334,500 $2,239
Jun 22, 2025 $0.00108
-7.93%
$324,000 $2,445
Jun 21, 2025 $0.00117
-7.35%
$351,900 $898
Jun 20, 2025 $0.00123
-8.52%
$370,500 $722
Jun 19, 2025 $0.00135
+5.30%
$405,000 $82
Jun 18, 2025 $0.00136
+1.64%
$409,200 $1,814
Jun 17, 2025 $0.00134
-19.06%
$402,600 $1,354
Jun 16, 2025 $0.00166
-1.88%
$497,400 $219
Jun 15, 2025 $0.00169
-0.54%
$506,941 $102
Jun 14, 2025 $0.0017
-4.13%
$509,686 $605
Jun 13, 2025 $0.00177
-0.99%
$531,290 $1,010
Jun 12, 2025 $0.00179
+0.29%
$536,069 $228
Jun 11, 2025 $0.00178
-1.90%
$534,520 $942
Jun 10, 2025 $0.00182
+2.56%
$544,848 $831
Jun 9, 2025 $0.00177
-2.11%
$531,234 $374
Jun 8, 2025 $0.00181
-0.35%
$541,659 $224
Jun 7, 2025 $0.00182
+1.58%
$544,883 $30
Jun 6, 2025 $0.0018
+1.32%
$539,149 $132