Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Layerium Historical Data

LYUM Page 6
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 16, 2025 $0.00129
-0.69%
$388,500 $1,497
Apr 15, 2025 $0.0013
-3.48%
$391,200 $263
Apr 14, 2025 $0.00135
+2.66%
$405,300 $468
Apr 13, 2025 $0.00132
-5.93%
$394,800 $202
Apr 12, 2025 $0.0013
+5.26%
$390,000 $71
Apr 11, 2025 $0.00123
+18.07%
$370,500 $1,799
Apr 10, 2025 $0.00105
-13.55%
$313,800 $1,173
Apr 9, 2025 $0.00121
+8.04%
$363,000 $851
Apr 8, 2025 $0.00112
-8.65%
$336,000 $500
Apr 7, 2025 $0.00123
+0.25%
$367,800 $2,917
Apr 6, 2025 $0.00122
+3.38%
$366,900 $444
Apr 5, 2025 $0.00118
-3.11%
$354,900 $354
Apr 4, 2025 $0.00122
-6.44%
$366,300 $1,802
Apr 3, 2025 $0.0013
-6.59%
$391,500 $4,021
Apr 2, 2025 $0.0014
+0.87%
$419,100 $495
Apr 1, 2025 $0.00138
-7.42%
$415,500 $2,037
Mar 31, 2025 $0.0015
-6.38%
$448,800 $1,090
Mar 30, 2025 $0.0016
+7.46%
$479,400 $590
Mar 29, 2025 $0.00149
-7.64%
$446,100 $1,119
Mar 28, 2025 $0.00161
+7.91%
$483,000 $1,044
Mar 27, 2025 $0.00149
-0.20%
$447,600 $810
Mar 26, 2025 $0.0015
-8.79%
$448,500 $2,028
Mar 25, 2025 $0.00154
-2.84%
$461,100 $1,277
Mar 24, 2025 $0.00158
+4.22%
$474,600 $799
Mar 23, 2025 $0.00152
-3.13%
$455,400 $550
Mar 22, 2025 $0.00157
-0.32%
$470,100 $823
Mar 21, 2025 $0.00157
+6.14%
$471,600 $509
Mar 20, 2025 $0.00153
+3.59%
$459,300 $1,418
Mar 19, 2025 $0.00148
+1.51%
$443,400 $1,611
Mar 18, 2025 $0.00146
+2.39%
$436,800 $923
Mar 17, 2025 $0.00142
-5.14%
$426,600 $2,950
Mar 16, 2025 $0.0015
-1.19%
$449,700 $789
Mar 15, 2025 $0.00152
-6.42%
$455,100 $1,735
Mar 14, 2025 $0.00169
+5.44%
$506,100 $1,175
Mar 13, 2025 $0.0016
-6.32%
$480,000 $1,914
Mar 12, 2025 $0.00171
+0.83%
$512,400 $1,212
Mar 11, 2025 $0.00169
+9.64%
$508,200 $3,417
Mar 10, 2025 $0.00154
-2.95%
$463,500 $1,059
Mar 9, 2025 $0.00159
-5.13%
$477,600 $2,530
Mar 8, 2025 $0.00168
-6.93%
$503,400 $1,278
Mar 7, 2025 $0.0018
-3.89%
$540,900 $286
Mar 6, 2025 $0.00188
+2.07%
$562,800 $1,205
Mar 5, 2025 $0.00184
-1.87%
$551,400 $294
Mar 4, 2025 $0.00187
-1.68%
$561,900 $2,869
Mar 3, 2025 $0.00191
-8.76%
$571,500 $2,092
Mar 2, 2025 $0.00209
+5.24%
$626,400 $2,389
Mar 1, 2025 $0.00198
+5.76%
$595,200 $2,460
Feb 28, 2025 $0.00188
-4.43%
$562,800 $3,459
Feb 27, 2025 $0.00196
+3.42%
$588,900 $1,538
Feb 26, 2025 $0.0019
+1.06%
$569,400 $1,987