EUR ( GATEHUB CRYPTO ) Historical Data

EUR Page 2
Download
Date Close Price change Market cap Trading volume
10:11 PM $ 1.14
+0.00%
$ 2.35 million $ 13,420
9:56 PM $ 1.14
+0.00%
$ 2.35 million $ 13,373
9:41 PM $ 1.15
+0.00%
$ 2.37 million $ 13,379
9:26 PM $ 1.15
+0.00%
$ 2.37 million $ 13,318
9:11 PM $ 1.16
+0.00%
$ 2.38 million $ 13,332
8:56 PM $ 1.17
+0.00%
$ 2.4 million $ 13,421
8:41 PM $ 1.17
+0.00%
$ 2.4 million $ 13,525
8:26 PM $ 1.17
+0.00%
$ 2.41 million $ 13,506
8:11 PM $ 1.16
+0.00%
$ 2.4 million $ 13,541
7:56 PM $ 1.16
+0.00%
$ 2.38 million $ 13,486
7:41 PM $ 1.16
+0.00%
$ 2.38 million $ 13,288
7:26 PM $ 1.17
+0.00%
$ 2.4 million $ 13,301
7:11 PM $ 1.17
+0.00%
$ 2.4 million $ 13,405
6:56 PM $ 1.16
+0.00%
$ 2.39 million $ 13,395
6:41 PM $ 1.16
+0.00%
$ 2.39 million $ 13,350
6:26 PM $ 1.16
+0.00%
$ 2.39 million $ 13,349
6:11 PM $ 1.16
+0.00%
$ 2.39 million $ 13,347
5:56 PM $ 1.16
+0.00%
$ 2.39 million $ 13,325
5:41 PM $ 1.16
+0.00%
$ 2.39 million $ 13,306
5:26 PM $ 1.16
+0.00%
$ 2.39 million $ 13,355
5:11 PM $ 1.17
+0.00%
$ 2.4 million $ 11,393
4:56 PM $ 1.17
+0.00%
$ 2.4 million $ 10,991
4:41 PM $ 1.17
+0.00%
$ 2.41 million $ 10,983
4:26 PM $ 1.17
+0.00%
$ 2.41 million $ 11,157
4:11 PM $ 1.18
+0.00%
$ 2.42 million $ 1,887
3:56 PM $ 1.17
+0.00%
$ 2.42 million $ 1,903
3:41 PM $ 1.18
+0.00%
$ 2.42 million $ 1,884
3:26 PM $ 1.18
+0.00%
$ 2.42 million $ 1,895
3:11 PM $ 1.17
+0.00%
$ 2.41 million $ 371
2:56 PM $ 1.17
+0.00%
$ 2.41 million $ 371
2:41 PM $ 1.17
+0.00%
$ 2.4 million $ 370
2:26 PM $ 1.17
+0.00%
$ 2.4 million $ 368
2:11 PM $ 1.17
+0.00%
$ 2.41 million $ 368
1:56 PM $ 1.17
+0.00%
$ 2.41 million $ 369
1:41 PM $ 1.17
+0.00%
$ 2.42 million $ 370
1:26 PM $ 1.17
+0.00%
$ 2.4 million $ 371
1:11 PM $ 1.17
+0.00%
$ 2.4 million $ 368
12:56 PM $ 1.18
+0.00%
$ 2.42 million $ 369
12:41 PM $ 1.17
+0.00%
$ 2.42 million $ 355
12:26 PM $ 1.18
+0.00%
$ 2.42 million $ 239
12:11 PM $ 1.18
+0.00%
$ 2.42 million $ 230
11:56 AM $ 1.17
+0.00%
$ 2.41 million $ 232
11:41 AM $ 1.18
+0.00%
$ 2.42 million $ 160
11:26 AM $ 1.18
+0.00%
$ 2.42 million $ 153
11:11 AM $ 1.17
+0.00%
$ 2.42 million $ 126
10:56 AM $ 1.17
+0.00%
$ 2.4 million $ 121
10:41 AM $ 1.17
+0.00%
$ 2.4 million $ 120
10:26 AM $ 1.17
+0.00%
$ 2.4 million $ 120
10:11 AM $ 1.17
+0.00%
$ 2.4 million $ 120
Download