EUR ( GATEHUB CRYPTO ) Historical Data

EUR
Download
Date Close Price change Market cap Trading volume
11:41 AM $ 1.16
+0.00%
$ 2.39 million $ 13,620
11:26 AM $ 1.16
+0.00%
$ 2.39 million $ 13,683
11:11 AM $ 1.16
+0.00%
$ 2.39 million $ 13,693
10:56 AM $ 1.16
+0.00%
$ 2.4 million $ 13,712
10:41 AM $ 1.16
+0.00%
$ 2.4 million $ 13,725
10:26 AM $ 1.16
+0.00%
$ 2.39 million $ 13,722
10:11 AM $ 1.16
+0.00%
$ 2.39 million $ 13,688
9:56 AM $ 1.16
+0.00%
$ 2.39 million $ 13,708
9:41 AM $ 1.16
+0.00%
$ 2.39 million $ 13,696
9:26 AM $ 1.17
+0.00%
$ 2.4 million $ 13,708
9:11 AM $ 1.17
+0.00%
$ 2.41 million $ 13,768
8:56 AM $ 1.16
+0.00%
$ 2.39 million $ 13,810
8:41 AM $ 1.16
+0.00%
$ 2.39 million $ 13,933
8:26 AM $ 1.16
+0.00%
$ 2.38 million $ 13,969
8:11 AM $ 1.16
+0.00%
$ 2.38 million $ 13,938
7:56 AM $ 1.16
+0.00%
$ 2.38 million $ 13,926
7:41 AM $ 1.16
+0.00%
$ 2.38 million $ 13,913
7:26 AM $ 1.16
+0.00%
$ 2.38 million $ 13,894
7:11 AM $ 1.16
+0.00%
$ 2.38 million $ 13,939
6:56 AM $ 1.16
+0.00%
$ 2.38 million $ 13,936
6:41 AM $ 1.15
+0.00%
$ 2.37 million $ 13,907
6:26 AM $ 1.15
+0.00%
$ 2.37 million $ 13,850
6:11 AM $ 1.15
+0.00%
$ 2.37 million $ 13,840
5:56 AM $ 1.16
+0.00%
$ 2.39 million $ 13,828
5:41 AM $ 1.16
+0.00%
$ 2.39 million $ 13,563
5:26 AM $ 1.16
+0.00%
$ 2.38 million $ 13,579
5:11 AM $ 1.16
+0.00%
$ 2.38 million $ 13,558
4:56 AM $ 1.16
+0.00%
$ 2.38 million $ 13,519
4:41 AM $ 1.16
+0.00%
$ 2.39 million $ 13,537
4:26 AM $ 1.16
+0.00%
$ 2.39 million $ 13,563
4:11 AM $ 1.16
+0.00%
$ 2.39 million $ 13,589
3:56 AM $ 1.16
+0.00%
$ 2.39 million $ 13,578
3:41 AM $ 1.16
+0.00%
$ 2.38 million $ 13,564
3:26 AM $ 1.15
+0.00%
$ 2.37 million $ 13,520
3:11 AM $ 1.15
+0.00%
$ 2.37 million $ 13,495
2:56 AM $ 1.15
+0.00%
$ 2.37 million $ 13,472
2:41 AM $ 1.14
+0.00%
$ 2.34 million $ 13,489
2:26 AM $ 1.14
+0.00%
$ 2.35 million $ 13,385
2:11 AM $ 1.15
+0.00%
$ 2.36 million $ 13,438
1:56 AM $ 1.14
+0.00%
$ 2.35 million $ 13,460
1:41 AM $ 1.14
+0.00%
$ 2.35 million $ 13,374
1:26 AM $ 1.14
+0.00%
$ 2.35 million $ 13,375
1:11 AM $ 1.14
+0.00%
$ 2.35 million $ 13,416
12:56 AM $ 1.15
+0.00%
$ 2.36 million $ 13,428
12:41 AM $ 1.15
+0.00%
$ 2.36 million $ 13,484
12:26 AM $ 1.15
+0.00%
$ 2.36 million $ 13,462
12:11 AM $ 1.15
+0.00%
$ 2.36 million $ 13,482
11:56 PM $ 1.14
+0.00%
$ 2.35 million $ 13,482
11:41 PM $ 1.15
+0.00%
$ 2.36 million $ 13,447
11:26 PM $ 1.15
+0.00%
$ 2.36 million $ 13,473
Download