EUR ( GATEHUB CRYPTO ) Historical Data

EUR
Download
Date Close Price change Market cap Trading volume
Today $ 1.13
+0.00%
$ 2.16 million $ 1,474
Yesterday $ 1.13
-1.20%
$ 2.15 million $ 1,470
Jul 20, 2026 $ 1.15
-0.04%
$ 2.18 million $ 1,152
Jul 19, 2026 $ 1.14
-0.14%
$ 2.17 million $ 35
Jul 18, 2026 $ 1.14
-1.07%
$ 2.17 million $ 14
Jul 17, 2026 $ 1.15
+1.95%
$ 2.19 million $ 1,575
Jul 16, 2026 $ 1.13
-0.67%
$ 2.15 million $ 471
Jul 15, 2026 $ 1.14
-1.35%
$ 2.16 million $ 5,956
Jul 14, 2026 $ 1.15
+0.22%
$ 2.19 million $ 5,761
Jul 13, 2026 $ 1.15
+1.29%
$ 2.18 million $ 7,826
Jul 12, 2026 $ 1.13
+0.65%
$ 2.16 million $ 284
Jul 11, 2026 $ 1.13
-1.97%
$ 2.15 million $ 773
Jul 10, 2026 $ 1.15
+0.82%
$ 2.19 million $ 2
Jul 9, 2026 $ 1.14
+0.66%
$ 2.17 million $ 1,982
Jul 8, 2026 $ 1.13
+0.69%
$ 2.16 million $ 727
Jul 7, 2026 $ 1.13
-1.72%
$ 2.14 million $ 1,159
Jul 6, 2026 $ 1.15
-0.74%
$ 2.18 million $ 2,150
Jul 5, 2026 $ 1.15
+0.72%
$ 2.19 million $ 1,009
Jul 4, 2026 $ 1.14
-0.61%
$ 2.18 million $ 1,033
Jul 3, 2026 $ 1.15
+0.92%
$ 2.19 million $ 49
Jul 2, 2026 $ 1.14
+0.38%
$ 2.16 million $ 3,853
Jul 1, 2026 $ 1.14
+2.83%
$ 2.16 million $ 86
Jun 30, 2026 $ 1.1
-1.87%
$ 2.1 million $ 990
Jun 29, 2026 $ 1.12
-2.29%
$ 2.13 million $ 871
Jun 28, 2026 $ 1.15
+3.88%
$ 2.36 million $ 1,947
Jun 27, 2026 $ 1.1
-1.60%
$ 2.27 million $ 11
Jun 26, 2026 $ 1.12
-2.42%
$ 2.31 million $ 1,200
Jun 25, 2026 $ 1.15
+2.18%
$ 2.37 million $ 2,770
Jun 24, 2026 $ 1.13
-2.15%
$ 2.32 million $ 30,021
Jun 23, 2026 $ 1.15
+1.36%
$ 2.37 million $ 2,617
Jun 22, 2026 $ 1.14
+0.48%
$ 2.33 million $ 26
Jun 21, 2026 $ 1.13
-1.00%
$ 2.32 million $ 82
Jun 20, 2026 $ 1.14
+0.50%
$ 2.35 million $ 1,163
Jun 19, 2026 $ 1.06
-7.02%
$ 2.19 million $ 689
Jun 18, 2026 $ 1.14
-0.63%
$ 2.35 million $ 1,142
Jun 17, 2026 $ 1.15
+1.28%
$ 2.36 million $ 9,674
Jun 16, 2026 $ 1.14
-0.89%
$ 2.34 million $ 1,958
Jun 15, 2026 $ 1.14
-2.48%
$ 2.35 million $ 13,482
Jun 14, 2026 $ 1.17
+2.89%
$ 2.41 million $ 70
Jun 13, 2026 $ 1.14
-0.77%
$ 2.34 million $ 342
Jun 12, 2026 $ 1.15
-1.25%
$ 2.36 million $ 979
Jun 11, 2026 $ 1.16
+8.11%
$ 2.39 million $ 5,030
Jun 10, 2026 $ 1.11
-2.27%
$ 2.29 million $ 858
Jun 9, 2026 $ 1.14
-0.62%
$ 2.34 million $ 155
Jun 8, 2026 $ 1.15
-0.94%
$ 2.37 million $ 1,349
Jun 7, 2026 $ 1.16
+2.44%
$ 2.39 million $ 204
Jun 6, 2026 $ 1.14
-0.17%
$ 2.34 million $ 1,305
Jun 5, 2026 $ 1.13
-1.76%
$ 2.33 million $ 63,696
Jun 4, 2026 $ 1.15
+0.58%
$ 2.36 million $ 20,431
Jun 3, 2026 $ 1.14
+0.50%
$ 2.35 million $ 1,239
Download