Coinranking
Basic Attention Token Historical Data
BAT
Page 91
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Apr 11, 12 PM | $0.0971 | -0.19% | ||
| Apr 11, 11 AM | $0.0973 | -0.32% | ||
| Apr 11, 10 AM | $0.0976 | +0.30% | ||
| Apr 11, 9 AM | $0.0973 | -0.11% | ||
| Apr 11, 8 AM | $0.0974 | +0.00% | ||
| Apr 11, 7 AM | $0.0974 | -0.31% | ||
| Apr 11, 6 AM | $0.0977 | -0.15% | ||
| Apr 11, 5 AM | $0.0979 | -0.17% | ||
| Apr 11, 4 AM | $0.098 | +0.04% | ||
| Apr 11, 3 AM | $0.098 | -0.71% | ||
| Apr 11, 2 AM | $0.0987 | +0.07% | ||
| Apr 11, 1 AM | $0.0986 | -0.12% | ||
| Apr 11, 12 AM | $0.0987 | -0.79% | ||
| Apr 10, 11 PM | $0.0995 | -0.13% | ||
| Apr 10, 10 PM | $0.0996 | -0.07% | ||
| Apr 10, 9 PM | $0.0997 | -0.19% | ||
| Apr 10, 8 PM | $0.0999 | -0.33% | ||
| Apr 10, 7 PM | $0.1 | +0.20% | ||
| Apr 10, 6 PM | $0.1 | +0.13% | ||
| Apr 10, 5 PM | $0.0999 | -0.46% | ||
| Apr 10, 4 PM | $0.1 | -0.02% | ||
| Apr 10, 3 PM | $0.1 | -0.15% | ||
| Apr 10, 2 PM | $0.101 | +0.33% | ||
| Apr 10, 1 PM | $0.1 | +0.11% | ||
| Apr 10, 12 PM | $0.1 | +0.28% | ||
| Apr 10, 11 AM | $0.0998 | +0.12% | ||
| Apr 10, 10 AM | $0.0997 | -0.51% | ||
| Apr 10, 9 AM | $0.1 | +0.53% | ||
| Apr 10, 8 AM | $0.0997 | +0.30% | ||
| Apr 10, 7 AM | $0.0994 | -0.38% | ||
| Apr 10, 6 AM | $0.0998 | -0.59% | ||
| Apr 10, 5 AM | $0.1 | -0.45% | ||
| Apr 10, 4 AM | $0.101 | +0.36% | ||
| Apr 10, 3 AM | $0.1 | +0.80% | ||
| Apr 10, 2 AM | $0.0996 | -0.12% | ||
| Apr 10, 1 AM | $0.0998 | +0.36% | ||
| Apr 10, 12 AM | $0.0994 | -0.01% | ||
| Apr 9, 11 PM | $0.0994 | -1.40% | ||
| Apr 9, 10 PM | $0.101 | +0.86% | ||
| Apr 9, 9 PM | $0.0999 | -0.02% | ||
| Apr 9, 8 PM | $0.0999 | -0.03% | ||
| Apr 9, 7 PM | $0.1 | +0.48% | ||
| Apr 9, 6 PM | $0.0995 | -0.42% | ||
| Apr 9, 5 PM | $0.0999 | -0.17% | ||
| Apr 9, 4 PM | $0.1 | +0.35% | ||
| Apr 9, 3 PM | $0.0997 | +0.75% | ||
| Apr 9, 2 PM | $0.099 | +0.16% | ||
| Apr 9, 1 PM | $0.0988 | -1.55% | ||
| Apr 9, 12 PM | $0.1 | +0.57% | ||
| Apr 9, 11 AM | $0.0998 | +0.30% | ||