Basic Attention Token Historical Data

BAT Page 9
Download
Date Close Price change Market cap Trading volume
Oct 8 $ 0.178
+2.38%
$ -- $ 45,209
Oct 1 $ 0.179
+4.74%
$ -- $ 46,009
Sep 24 $ 0.167
-4.56%
$ -- $ 46,045
Sep 17 $ 0.175
+10.87%
$ -- $ 45,403
Sep 10 $ 0.159
-0.04%
$ -- $ 44,787
Sep 3 $ 0.171
-25.24%
$ -- $ 48,379
Aug 27 $ 0.225
+8.24%
$ -- $ 48,526
Aug 20 $ 0.21
-3.09%
$ -- $ 45,658
Aug 13 $ 0.212
-1.06%
$ -- $ 44,494
Aug 6 $ 0.213
-15.21%
$ -- $ 46,665
Jul 30 $ 0.259
-19.11%
$ -- $ 54,236
Jul 23 $ 0.325
-3.01%
$ -- $ 55,805
Jul 16 $ 0.322
-1.41%
$ -- $ 49,333
Jul 9 $ 0.326
+20.67%
$ -- $ 45,290
Jul 2 $ 0.262
+6.42%
$ -- $ 45,938
Jun 25 $ 0.233
-8.88%
$ -- $ 42,965
Jun 18 $ 0.267
+10.57%
$ -- $ 45,840
Jun 11 $ 0.245
-0.02%
$ -- $ 46,933
Jun 4 $ 0.272
-8.56%
$ -- $ 45,745
May 28 $ 0.284
+1.14%
$ -- $ 51,982
May 21 $ 0.29
-16.98%
$ -- $ 55,515
May 14 $ 0.352
-4.78%
$ -- $ 58,900
May 7 $ 0.349
-19.65%
$ -- $ 64,055
Apr 30 $ 0.472
+5.40%
$ -- $ 65,744
Apr 23 $ 0.435
+4.40%
$ -- $ 63,690
Apr 16 $ 0.399
+52.38%
$ -- $ 57,823
Apr 9 $ 0.252
+26.97%
$ -- $ 50,857
Apr 2 $ 0.19
+0.63%
$ -- $ 48,720
Mar 26 $ 0.191
-9.67%
$ -- $ 54,417
Mar 19 $ 0.218
+24.44%
$ -- $ 60,027
Mar 12 $ 0.195
-26.37%
$ -- $ 61,295
Mar 5 $ 0.276
-26.18%
$ -- $ 72,553
Feb 26 $ 0.39
+10.61%
$ -- $ 73,990
Feb 19 $ 0.353
-20.06%
$ -- $ 74,935
Feb 12 $ 0.457
+32.91%
$ -- $ 65,181
Feb 5 $ 0.379
-10.68%
$ -- $ 56,461
Jan 29 $ 0.428
-32.98%
$ -- $ 71,285
Jan 22 $ 0.594
+1.13%
$ -- $ 78,920
Jan 15 $ 0.64
-7.09%
$ -- $ 86,414
Jan 8 $ 0.759
-1.01%
$ -- $ 103,749
Jan 1 $ 0.625
+63.89%
$ -- $ 104,918
Dec 25 $ 0.347
+11.41%
$ -- $ 102,061
Dec 18 $ 0.334
+11.00%
$ -- $ 119,118
Dec 11 $ 0.252
+46.19%
$ -- $ 117,590
Dec 4 $ 0.189
+8.83%
$ -- $ 94,244
Nov 27 $ 0.173
+1.16%
$ -- $ 70,669
Nov 20 $ 0.161
-0.83%
$ -- $ 57,106
Nov 13 $ 0.162
+25.49%
$ -- $ 49,081
Nov 6 $ 0.14
-1.62%
$ -- $ 50,079
Oct 30 $ 0.142
-6.20%
$ -- $ 46,228