Basic Attention Token Historical Data

BAT Page 9
Download
Date Close Price change Market cap Trading volume
May 30, 6 AM $ 0.118
-1.98%
$ 176.11 million $ 27.56 million
May 30, 5 AM $ 0.12
-1.46%
$ 179.66 million $ 28.78 million
May 30, 4 AM $ 0.122
-1.89%
$ 182.33 million $ 30.41 million
May 30, 3 AM $ 0.124
+4.18%
$ 185.84 million $ 31.99 million
May 30, 2 AM $ 0.119
+0.01%
$ 178.39 million $ 34.93 million
May 30, 1 AM $ 0.119
-2.49%
$ 178.38 million $ 41.8 million
May 30, 12 AM $ 0.122
+2.10%
$ 182.9 million $ 42.96 million
May 29, 11 PM $ 0.12
+1.76%
$ 179.15 million $ 43.44 million
May 29, 10 PM $ 0.118
-1.23%
$ 176.05 million $ 43.87 million
May 29, 9 PM $ 0.119
+1.27%
$ 178.24 million $ 44.56 million
May 29, 8 PM $ 0.118
-0.36%
$ 176 million $ 45.46 million
May 29, 7 PM $ 0.118
+0.99%
$ 176.63 million $ 46.53 million
May 29, 6 PM $ 0.117
-1.74%
$ 174.9 million $ 49.72 million
May 29, 5 PM $ 0.119
+1.82%
$ 177.99 million $ 50.44 million
May 29, 4 PM $ 0.117
+3.42%
$ 174.81 million $ 51.18 million
May 29, 3 PM $ 0.113
+0.48%
$ 169.04 million $ 52.9 million
May 29, 2 PM $ 0.112
+2.12%
$ 168.24 million $ 55.37 million
May 29, 1 PM $ 0.11
+1.71%
$ 164.74 million $ 57.57 million
May 29, 12 PM $ 0.108
+0.76%
$ 161.98 million $ 59.71 million
May 29, 11 AM $ 0.107
-2.17%
$ 160.76 million $ 61.89 million
May 29, 10 AM $ 0.11
+0.82%
$ 164.32 million $ 63.12 million
May 29, 9 AM $ 0.109
+0.93%
$ 162.98 million $ 64.61 million
May 29, 8 AM $ 0.108
+2.41%
$ 161.47 million $ 65.3 million
May 29, 7 AM $ 0.105
+0.20%
$ 157.68 million $ 64.05 million
May 29, 6 AM $ 0.105
-1.97%
$ 157.36 million $ 63.95 million
May 29, 5 AM $ 0.107
-3.25%
$ 160.52 million $ 62.83 million
May 29, 4 AM $ 0.111
-0.01%
$ 165.92 million $ 61.39 million
May 29, 3 AM $ 0.111
-1.79%
$ 165.93 million $ 59.14 million
May 29, 2 AM $ 0.113
-1.79%
$ 168.95 million $ 55.52 million
May 29, 1 AM $ 0.115
+0.85%
$ 172.03 million $ 48.5 million
May 29, 12 AM $ 0.114
+4.05%
$ 170.59 million $ 46.72 million
May 28, 11 PM $ 0.11
-2.23%
$ 163.99 million $ 44.87 million
May 28, 10 PM $ 0.112
-0.89%
$ 167.74 million $ 44.45 million
May 28, 9 PM $ 0.113
+0.63%
$ 169.27 million $ 43.87 million
May 28, 8 PM $ 0.112
-0.31%
$ 168.2 million $ 42.45 million
May 28, 7 PM $ 0.113
-0.77%
$ 168.8 million $ 40.85 million
May 28, 6 PM $ 0.114
+3.38%
$ 170.09 million $ 37.23 million
May 28, 5 PM $ 0.11
-1.59%
$ 164.51 million $ 35.34 million
May 28, 4 PM $ 0.112
+3.75%
$ 167.13 million $ 33.46 million
May 28, 3 PM $ 0.108
+1.94%
$ 161.18 million $ 29.27 million
May 28, 2 PM $ 0.106
+1.79%
$ 158.12 million $ 26.44 million
May 28, 1 PM $ 0.104
+0.57%
$ 155.34 million $ 23.18 million
May 28, 12 PM $ 0.103
+0.66%
$ 154.46 million $ 19.97 million
May 28, 11 AM $ 0.103
+0.34%
$ 153.45 million $ 17.31 million
May 28, 10 AM $ 0.102
+1.15%
$ 152.92 million $ 15.53 million
May 28, 9 AM $ 0.101
+1.57%
$ 151.1 million $ 13.68 million
May 28, 8 AM $ 0.0995
+0.90%
$ 148.77 million $ 11.34 million
May 28, 7 AM $ 0.0986
-0.65%
$ 147.44 million $ 11.03 million
May 28, 6 AM $ 0.0992
+0.45%
$ 148.4 million $ 10.44 million
May 28, 5 AM $ 0.0988
+0.10%
$ 147.74 million $ 10.04 million