Basic Attention Token Historical Data

BAT Page 9
Download
Date Close Price change Market cap Trading volume
Jul 27, 7 AM $ 0.0755
+0.17%
$ 112.91 million $ 3.21 million
Jul 27, 6 AM $ 0.0754
-0.33%
$ 112.72 million $ 3.12 million
Jul 27, 5 AM $ 0.0756
-0.08%
$ 113.08 million $ 3.15 million
Jul 27, 4 AM $ 0.0757
-0.16%
$ 113.18 million $ 3.18 million
Jul 27, 3 AM $ 0.0758
-0.14%
$ 113.36 million $ 3.18 million
Jul 27, 2 AM $ 0.0759
-0.04%
$ 113.52 million $ 3.19 million
Jul 27, 1 AM $ 0.0759
+0.11%
$ 113.57 million $ 3.22 million
Jul 27, 12 AM $ 0.0758
-0.79%
$ 113.44 million $ 3.24 million
Jul 26, 11 PM $ 0.0764
+0.27%
$ 114.34 million $ 3.2 million
Jul 26, 10 PM $ 0.0762
+0.87%
$ 114.04 million $ 3.23 million
Jul 26, 9 PM $ 0.0756
+0.25%
$ 113.05 million $ 3.33 million
Jul 26, 8 PM $ 0.0754
-0.12%
$ 112.77 million $ 3.38 million
Jul 26, 7 PM $ 0.0755
+0.02%
$ 112.91 million $ 3.4 million
Jul 26, 6 PM $ 0.0755
+0.10%
$ 112.89 million $ 3.41 million
Jul 26, 5 PM $ 0.0754
-0.08%
$ 112.77 million $ 3.44 million
Jul 26, 4 PM $ 0.0754
+0.01%
$ 112.86 million $ 3.53 million
Jul 26, 3 PM $ 0.0754
+0.22%
$ 112.84 million $ 3.54 million
Jul 26, 2 PM $ 0.0753
+0.02%
$ 112.6 million $ 3.55 million
Jul 26, 1 PM $ 0.0753
-0.23%
$ 112.58 million $ 3.56 million
Jul 26, 12 PM $ 0.0754
+0.25%
$ 112.83 million $ 3.5 million
Jul 26, 11 AM $ 0.0752
-0.51%
$ 112.55 million $ 3.43 million
Jul 26, 10 AM $ 0.0756
+0.32%
$ 113.13 million $ 3.49 million
Jul 26, 9 AM $ 0.0754
-0.64%
$ 112.78 million $ 3.4 million
Jul 26, 8 AM $ 0.0759
-1.03%
$ 113.51 million $ 3.16 million
Jul 26, 7 AM $ 0.0767
-0.14%
$ 114.69 million $ 3.1 million
Jul 26, 6 AM $ 0.0768
-0.02%
$ 114.86 million $ 3.12 million
Jul 26, 5 AM $ 0.0768
-0.10%
$ 114.88 million $ 3.07 million
Jul 26, 4 AM $ 0.0769
+0.04%
$ 115 million $ 3.06 million
Jul 26, 3 AM $ 0.0768
-0.26%
$ 114.95 million $ 3.04 million
Jul 26, 2 AM $ 0.0771
+0.89%
$ 115.25 million $ 3 million
Jul 26, 1 AM $ 0.0764
+0.39%
$ 114.24 million $ 2.98 million
Jul 26, 12 AM $ 0.0761
+0.27%
$ 113.79 million $ 2.96 million
Jul 25, 11 PM $ 0.0759
-1.10%
$ 113.48 million $ 3.03 million
Jul 25, 10 PM $ 0.0767
+1.29%
$ 114.75 million $ 3.03 million
Jul 25, 9 PM $ 0.0757
+0.31%
$ 113.28 million $ 2.91 million
Jul 25, 8 PM $ 0.0755
-0.16%
$ 112.93 million $ 2.89 million
Jul 25, 7 PM $ 0.0756
-0.20%
$ 113.11 million $ 2.91 million
Jul 25, 6 PM $ 0.0758
-0.05%
$ 113.34 million $ 2.95 million
Jul 25, 5 PM $ 0.0758
+0.58%
$ 113.4 million $ 2.97 million
Jul 25, 4 PM $ 0.0754
-0.04%
$ 112.74 million $ 2.94 million
Jul 25, 3 PM $ 0.0754
+0.81%
$ 112.78 million $ 2.98 million
Jul 25, 2 PM $ 0.0748
-0.41%
$ 111.88 million $ 2.98 million
Jul 25, 1 PM $ 0.0751
+0.14%
$ 112.34 million $ 3 million
Jul 25, 12 PM $ 0.075
+0.52%
$ 112.19 million $ 3.2 million
Jul 25, 11 AM $ 0.0746
-0.95%
$ 111.6 million $ 3.33 million
Jul 25, 10 AM $ 0.0753
-0.05%
$ 112.68 million $ 3.23 million
Jul 25, 9 AM $ 0.0754
+0.01%
$ 112.74 million $ 3.26 million
Jul 25, 8 AM $ 0.0754
-0.10%
$ 112.73 million $ 3.3 million
Jul 25, 7 AM $ 0.0754
-0.07%
$ 112.84 million $ 3.32 million
Jul 25, 6 AM $ 0.0755
-0.10%
$ 112.91 million $ 3.34 million