Basic Attention Token Historical Data

BAT Page 9
Download
Date Close Price change Market cap Trading volume
Jul 29, 2025 $0.166
+4.53%
$252.75 million $38.39 million
Jul 28, 2025 $0.159
-5.01%
$237.56 million $17.87 million
Jul 27, 2025 $0.167
+1.95%
$250.09 million $8.05 million
Jul 26, 2025 $0.164
+5.60%
$245.31 million $13.26 million
Jul 25, 2025 $0.155
+1.60%
$232.27 million $11.92 million
Jul 24, 2025 $0.153
-2.88%
$228.61 million $18.23 million
Jul 23, 2025 $0.157
-7.93%
$235.38 million $18.4 million
Jul 22, 2025 $0.17
+0.33%
$255.56 million $19.76 million
Jul 21, 2025 $0.17
+0.77%
$253.26 million $13.05 million
Jul 20, 2025 $0.168
+2.94%
$251.7 million $12.37 million
Jul 19, 2025 $0.162
+1.38%
$244.06 million $11.08 million
Jul 18, 2025 $0.16
+0.80%
$239.1 million $18.47 million
Jul 17, 2025 $0.159
+1.20%
$237.22 million $14.36 million
Jul 16, 2025 $0.157
+1.42%
$234.41 million $11.7 million
Jul 15, 2025 $0.155
+2.25%
$232.05 million $14.32 million
Jul 14, 2025 $0.152
+0.49%
$226.96 million $24.86 million
Jul 13, 2025 $0.15
+1.41%
$225.85 million $15.37 million
Jul 12, 2025 $0.147
+2.06%
$220.53 million $33.93 million
Jul 11, 2025 $0.144
+1.85%
$215.6 million $26.21 million
Jul 10, 2025 $0.137
+1.63%
$204.76 million $9.6 million
Jul 9, 2025 $0.135
+4.35%
$201.32 million $9.68 million
Jul 8, 2025 $0.129
+1.92%
$192.94 million $7.24 million
Jul 7, 2025 $0.127
+0.03%
$189.3 million $8.53 million
Jul 6, 2025 $0.127
+2.09%
$189.23 million $8.08 million
Jul 5, 2025 $0.124
-0.02%
$185.35 million $7.91 million
Jul 4, 2025 $0.124
-4.53%
$185.22 million $13.36 million
Jul 3, 2025 $0.13
-0.10%
$193.97 million $8.69 million
Jul 2, 2025 $0.13
+6.99%
$194.18 million $10.92 million
Jul 1, 2025 $0.121
-5.54%
$181.49 million $9.7 million
Jun 30, 2025 $0.128
-1.74%
$192.12 million $9.23 million
Jun 29, 2025 $0.131
+2.41%
$195.53 million $6.71 million
Jun 28, 2025 $0.128
+4.27%
$190.93 million $6.4 million
Jun 27, 2025 $0.122
+1.88%
$183.11 million $9.08 million
Jun 26, 2025 $0.12
-2.14%
$179.74 million $10.09 million
Jun 25, 2025 $0.123
-1.76%
$183.68 million $10.28 million
Jun 24, 2025 $0.125
+1.95%
$186.97 million $10.74 million
Jun 23, 2025 $0.123
+9.27%
$183.39 million $18.05 million
Jun 22, 2025 $0.112
-3.06%
$167.84 million $15.84 million
Jun 21, 2025 $0.116
-4.44%
$173.09 million $11.28 million
Jun 20, 2025 $0.121
-1.47%
$181.12 million $13.1 million
Jun 19, 2025 $0.123
-0.33%
$183.83 million $9.88 million
Jun 18, 2025 $0.123
+0.02%
$184.43 million $12.27 million
Jun 17, 2025 $0.123
-2.63%
$184.39 million $14.4 million
Jun 16, 2025 $0.127
+0.56%
$189.36 million $9.49 million
Jun 15, 2025 $0.126
-0.32%
$188.31 million $7.9 million
Jun 14, 2025 $0.126
-1.62%
$188.92 million $6.99 million
Jun 13, 2025 $0.128
-1.28%
$191.44 million $20.11 million
Jun 12, 2025 $0.13
-5.43%
$193.93 million $10.73 million
Jun 11, 2025 $0.137
-4.41%
$205.08 million $12.87 million
Jun 10, 2025 $0.143
+3.86%
$214.55 million $12.56 million