Basic Attention Token Historical Data

BAT Page 9
Download
Date Close Price change Market cap Trading volume
May 27, 2025 $ 0.144
+2.64%
$ 216.13 million $ 9.84 million
May 26, 2025 $ 0.141
-2.28%
$ 210.57 million $ 9.58 million
May 25, 2025 $ 0.144
-0.54%
$ 215.48 million $ 9.38 million
May 24, 2025 $ 0.145
-0.67%
$ 216.67 million $ 9.62 million
May 23, 2025 $ 0.146
-8.18%
$ 218.12 million $ 16.02 million
May 22, 2025 $ 0.159
+6.10%
$ 237.55 million $ 12.4 million
May 21, 2025 $ 0.15
-0.08%
$ 223.9 million $ 14.92 million
May 20, 2025 $ 0.15
+1.07%
$ 224.04 million $ 11.2 million
May 19, 2025 $ 0.148
-2.47%
$ 221.66 million $ 13.31 million
May 18, 2025 $ 0.152
+5.60%
$ 227.27 million $ 10.39 million
May 17, 2025 $ 0.144
-4.42%
$ 215.25 million $ 10.22 million
May 16, 2025 $ 0.151
-2.02%
$ 225.2 million $ 11.67 million
May 15, 2025 $ 0.154
-3.85%
$ 229.79 million $ 15.66 million
May 14, 2025 $ 0.16
-4.92%
$ 238.98 million $ 14.66 million
May 13, 2025 $ 0.168
+1.83%
$ 251.3 million $ 18.52 million
May 12, 2025 $ 0.165
+0.18%
$ 246.83 million $ 29.86 million
May 11, 2025 $ 0.165
-2.38%
$ 246.38 million $ 16.84 million
May 10, 2025 $ 0.169
+4.35%
$ 252.4 million $ 18.3 million
May 9, 2025 $ 0.162
+4.78%
$ 241.87 million $ 19.33 million
May 8, 2025 $ 0.154
+11.08%
$ 230.84 million $ 14.03 million
May 7, 2025 $ 0.139
+1.41%
$ 207.82 million $ 10.56 million
May 6, 2025 $ 0.137
-2.30%
$ 204.92 million $ 14.75 million
May 5, 2025 $ 0.14
+0.52%
$ 209.75 million $ 17.28 million
May 4, 2025 $ 0.14
-3.96%
$ 208.67 million $ 11.04 million
May 3, 2025 $ 0.145
-4.48%
$ 217.27 million $ 8.89 million
May 2, 2025 $ 0.152
-1.59%
$ 227.46 million $ 11.1 million
May 1, 2025 $ 0.155
+1.28%
$ 231.13 million $ 12.11 million
Apr 30, 2025 $ 0.153
+2.22%
$ 228.22 million $ 14.12 million
Apr 29, 2025 $ 0.149
-2.24%
$ 223.25 million $ 8.51 million
Apr 28, 2025 $ 0.153
+5.38%
$ 228.37 million $ 28.27 million
Apr 27, 2025 $ 0.145
-4.67%
$ 216.65 million $ 11.99 million
Apr 26, 2025 $ 0.152
+1.28%
$ 227.27 million $ 15.14 million
Apr 25, 2025 $ 0.15
+2.97%
$ 224.36 million $ 20.79 million
Apr 24, 2025 $ 0.146
+2.71%
$ 217.89 million $ 16.69 million
Apr 23, 2025 $ 0.142
+0.37%
$ 212.13 million $ 16.57 million
Apr 22, 2025 $ 0.141
+5.69%
$ 211.35 million $ 17.53 million
Apr 21, 2025 $ 0.134
+0.25%
$ 199.98 million $ 13.53 million
Apr 20, 2025 $ 0.133
+0.54%
$ 199.48 million $ 8.95 million
Apr 19, 2025 $ 0.133
+4.21%
$ 198.4 million $ 11.22 million
Apr 18, 2025 $ 0.127
+2.66%
$ 190.39 million $ 10.63 million
Apr 17, 2025 $ 0.124
+1.13%
$ 185.46 million $ 10.74 million
Apr 16, 2025 $ 0.123
+0.36%
$ 183.39 million $ 14.52 million
Apr 15, 2025 $ 0.122
-0.75%
$ 182.73 million $ 11.76 million
Apr 14, 2025 $ 0.123
-0.95%
$ 184.07 million $ 15.12 million
Apr 13, 2025 $ 0.124
-6.01%
$ 185.85 million $ 12.24 million
Apr 12, 2025 $ 0.132
+3.27%
$ 197.68 million $ 10.42 million
Apr 11, 2025 $ 0.128
+5.18%
$ 191.43 million $ 11.12 million
Apr 10, 2025 $ 0.122
-3.45%
$ 182 million $ 16.14 million
Apr 9, 2025 $ 0.126
+10.62%
$ 188.55 million $ 25.84 million
Apr 8, 2025 $ 0.114
-4.15%
$ 170.44 million $ 21.79 million