Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Basic Attention Token Historical Data

BAT Page 89
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 15, 3 PM $0.0966
+0.07%
$144.53 million $5.27 million
Apr 15, 2 PM $0.0966
+0.54%
$144.43 million $5.27 million
Apr 15, 1 PM $0.096
+0.00%
$143.65 million $5.82 million
Apr 15, 12 PM $0.096
-0.20%
$143.65 million $6.29 million
Apr 15, 11 AM $0.0962
+0.12%
$143.94 million $6.44 million
Apr 15, 10 AM $0.0961
-0.18%
$143.77 million $6.53 million
Apr 15, 9 AM $0.0963
+0.15%
$144.03 million $6.38 million
Apr 15, 8 AM $0.0961
+0.15%
$143.81 million $6.22 million
Apr 15, 7 AM $0.096
-0.51%
$143.59 million $6.26 million
Apr 15, 6 AM $0.0965
-0.61%
$144.33 million $6.42 million
Apr 15, 5 AM $0.0971
-0.79%
$145.22 million $6.6 million
Apr 15, 4 AM $0.0979
+0.92%
$146.37 million $6.62 million
Apr 15, 3 AM $0.097
+0.52%
$145.04 million $6.55 million
Apr 15, 2 AM $0.0965
+0.02%
$144.28 million $6.7 million
Apr 15, 1 AM $0.0964
+0.74%
$144.25 million $6.77 million
Apr 15, 12 AM $0.0957
+0.28%
$143.19 million $6.98 million
Apr 14, 11 PM $0.0955
-0.16%
$142.79 million $7.01 million
Apr 14, 10 PM $0.0956
+0.19%
$143.01 million $7.27 million
Apr 14, 9 PM $0.0954
+0.36%
$142.74 million $7.48 million
Apr 14, 8 PM $0.0951
-0.47%
$142.23 million $7.44 million
Apr 14, 7 PM $0.0955
+0.05%
$142.9 million $7.5 million
Apr 14, 6 PM $0.0955
-1.42%
$142.84 million $7.47 million
Apr 14, 5 PM $0.0969
-0.42%
$144.89 million $7.23 million
Apr 14, 4 PM $0.0973
-0.42%
$145.51 million $7.28 million
Apr 14, 3 PM $0.0977
+0.36%
$146.13 million $7.28 million
Apr 14, 2 PM $0.0973
-0.57%
$145.6 million $7.31 million
Apr 14, 1 PM $0.0979
+1.02%
$146.43 million $6.91 million
Apr 14, 12 PM $0.0969
+0.04%
$144.95 million $6.41 million
Apr 14, 11 AM $0.0969
-0.47%
$144.89 million $6.34 million
Apr 14, 10 AM $0.0973
-0.52%
$145.58 million $6.27 million
Apr 14, 9 AM $0.0978
+0.15%
$146.34 million $6.27 million
Apr 14, 8 AM $0.0977
+0.32%
$146.12 million $6.24 million
Apr 14, 7 AM $0.0974
+0.32%
$145.66 million $6.39 million
Apr 14, 6 AM $0.0971
+0.20%
$145.19 million $6.38 million
Apr 14, 5 AM $0.0969
-0.01%
$144.9 million $6.31 million
Apr 14, 4 AM $0.0969
-0.31%
$144.91 million $6.33 million
Apr 14, 3 AM $0.0972
-0.44%
$145.36 million $6.39 million
Apr 14, 2 AM $0.0976
-0.53%
$146.01 million $6.36 million
Apr 14, 1 AM $0.0981
+0.21%
$146.79 million $6.31 million
Apr 14, 12 AM $0.0979
-1.21%
$146.48 million $6.1 million
Apr 13, 11 PM $0.0991
+0.70%
$148.28 million $6.17 million
Apr 13, 10 PM $0.0984
+2.06%
$147.25 million $5.88 million
Apr 13, 9 PM $0.0965
+1.30%
$144.28 million $5.6 million
Apr 13, 8 PM $0.0952
-1.08%
$142.42 million $5.68 million
Apr 13, 7 PM $0.0962
+1.42%
$143.97 million $5.59 million
Apr 13, 6 PM $0.0949
+0.14%
$141.96 million $5.54 million
Apr 13, 5 PM $0.0948
-0.59%
$141.76 million $5.53 million
Apr 13, 4 PM $0.0953
+0.59%
$142.6 million $5.59 million
Apr 13, 3 PM $0.0948
-0.43%
$141.76 million $5.75 million
Apr 13, 2 PM $0.0951
+0.24%
$142.3 million $5.85 million