Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Basic Attention Token Historical Data

BAT Page 82
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 29, 11 PM $0.0984
-0.03%
$147.21 million $6.31 million
Apr 29, 10 PM $0.0985
-0.38%
$147.26 million $6.27 million
Apr 29, 9 PM $0.0988
+0.36%
$147.83 million $6.23 million
Apr 29, 8 PM $0.0985
+0.57%
$147.31 million $6.13 million
Apr 29, 7 PM $0.0979
-0.86%
$146.48 million $5.89 million
Apr 29, 6 PM $0.0988
-1.36%
$147.75 million $5.74 million
Apr 29, 5 PM $0.1
+0.19%
$149.78 million $5.09 million
Apr 29, 4 PM $0.0999
+0.19%
$149.5 million $5.01 million
Apr 29, 3 PM $0.0998
-0.73%
$149.22 million $4.95 million
Apr 29, 2 PM $0.1
-0.38%
$150.32 million $4.6 million
Apr 29, 1 PM $0.101
-0.92%
$150.89 million $4.78 million
Apr 29, 12 PM $0.102
-0.28%
$152.3 million $4.9 million
Apr 29, 11 AM $0.102
-0.30%
$152.73 million $5.14 million
Apr 29, 10 AM $0.102
+0.50%
$153.2 million $5.23 million
Apr 29, 9 AM $0.102
+0.51%
$152.43 million $5.32 million
Apr 29, 8 AM $0.101
-0.09%
$151.67 million $5.32 million
Apr 29, 7 AM $0.101
-0.40%
$151.8 million $5.29 million
Apr 29, 6 AM $0.102
-1.21%
$152.42 million $5.49 million
Apr 29, 5 AM $0.103
+1.20%
$154.29 million $5.55 million
Apr 29, 4 AM $0.102
+0.71%
$152.45 million $5.53 million
Apr 29, 3 AM $0.101
+0.60%
$151.38 million $5.5 million
Apr 29, 2 AM $0.101
-0.18%
$150.47 million $5.83 million
Apr 29, 1 AM $0.101
-0.07%
$150.75 million $5.92 million
Apr 29, 12 AM $0.101
-0.02%
$150.86 million $5.85 million
Apr 28, 11 PM $0.101
-0.13%
$150.89 million $5.88 million
Apr 28, 10 PM $0.101
+0.07%
$151.08 million $5.92 million
Apr 28, 9 PM $0.101
+0.00%
$150.98 million $5.95 million
Apr 28, 8 PM $0.101
-0.24%
$150.98 million $6.01 million
Apr 28, 7 PM $0.101
-0.16%
$151.34 million $6.13 million
Apr 28, 6 PM $0.101
+0.17%
$151.58 million $6.24 million
Apr 28, 5 PM $0.101
+0.00%
$151.33 million $6.21 million
Apr 28, 4 PM $0.101
-0.33%
$151.33 million $6.15 million
Apr 28, 3 PM $0.101
+0.48%
$151.83 million $6.27 million
Apr 28, 2 PM $0.101
-0.23%
$151.1 million $6.47 million
Apr 28, 1 PM $0.101
+0.02%
$151.44 million $6.35 million
Apr 28, 12 PM $0.101
+0.16%
$151.34 million $6.16 million
Apr 28, 11 AM $0.101
-0.32%
$151.1 million $5.97 million
Apr 28, 10 AM $0.101
-0.01%
$151.58 million $5.91 million
Apr 28, 9 AM $0.101
-0.46%
$151.6 million $5.49 million
Apr 28, 8 AM $0.102
+0.14%
$152.29 million $5.73 million
Apr 28, 7 AM $0.102
-0.12%
$152.08 million $5.73 million
Apr 28, 6 AM $0.102
-0.25%
$152.28 million $5.62 million
Apr 28, 5 AM $0.102
-0.30%
$152.65 million $5.65 million
Apr 28, 4 AM $0.102
+0.16%
$153.12 million $5.89 million
Apr 28, 3 AM $0.102
+0.24%
$152.88 million $5.72 million
Apr 28, 2 AM $0.102
-0.34%
$152.52 million $5.39 million
Apr 28, 1 AM $0.102
-0.28%
$153.04 million $5.29 million
Apr 28, 12 AM $0.103
-0.45%
$153.48 million $5.39 million
Apr 27, 11 PM $0.103
+0.58%
$154.17 million $5.46 million
Apr 27, 10 PM $0.102
+0.13%
$153.29 million $5.41 million