Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Basic Attention Token Historical Data

BAT Page 80
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 4, 1 AM $0.108
+1.04%
$161.27 million $34.37 million
May 4, 12 AM $0.107
-0.83%
$159.6 million $33.58 million
May 3, 11 PM $0.108
-1.21%
$160.94 million $32.19 million
May 3, 10 PM $0.109
+0.88%
$162.91 million $30.84 million
May 3, 9 PM $0.108
+0.73%
$161.49 million $29.36 million
May 3, 8 PM $0.107
+0.09%
$160.32 million $28.2 million
May 3, 7 PM $0.107
-2.73%
$160.18 million $27.59 million
May 3, 6 PM $0.11
+1.22%
$164.68 million $25.57 million
May 3, 5 PM $0.109
+1.62%
$162.67 million $22.93 million
May 3, 4 PM $0.107
+1.24%
$160.07 million $15.52 million
May 3, 3 PM $0.106
+3.54%
$158.1 million $11.95 million
May 3, 2 PM $0.102
+2.46%
$152.69 million $6.97 million
May 3, 1 PM $0.0996
+0.76%
$149.02 million $5.42 million
May 3, 12 PM $0.0989
+0.38%
$147.9 million $5.24 million
May 3, 11 AM $0.0983
+0.18%
$147.01 million $4.67 million
May 3, 10 AM $0.0981
+0.23%
$146.75 million $4.41 million
May 3, 9 AM $0.0979
+0.14%
$146.42 million $4.25 million
May 3, 8 AM $0.0978
+0.23%
$146.22 million $4.33 million
May 3, 7 AM $0.0975
+0.07%
$145.89 million $4.47 million
May 3, 6 AM $0.0975
-0.02%
$145.79 million $4.48 million
May 3, 5 AM $0.0975
+0.11%
$145.82 million $4.57 million
May 3, 4 AM $0.0974
-0.23%
$145.66 million $4.64 million
May 3, 3 AM $0.0976
-0.04%
$146 million $4.75 million
May 3, 2 AM $0.0976
-0.10%
$146.05 million $4.86 million
May 3, 1 AM $0.0977
-0.19%
$146.21 million $4.95 million
May 3, 12 AM $0.0979
-0.17%
$146.48 million $5.02 million
May 2, 11 PM $0.0981
-0.21%
$146.74 million $5.03 million
May 2, 10 PM $0.0983
+0.22%
$147.04 million $5.17 million
May 2, 9 PM $0.0981
+0.37%
$146.72 million $5.23 million
May 2, 8 PM $0.0977
+0.24%
$146.18 million $5.29 million
May 2, 7 PM $0.0975
+0.03%
$145.83 million $5.31 million
May 2, 6 PM $0.0975
+0.30%
$145.79 million $5.39 million
May 2, 5 PM $0.0972
-0.45%
$145.35 million $5.35 million
May 2, 4 PM $0.0976
-0.03%
$146 million $5.28 million
May 2, 3 PM $0.0976
+0.24%
$146.04 million $5.63 million
May 2, 2 PM $0.0974
+0.18%
$145.69 million $6.12 million
May 2, 1 PM $0.0972
+0.27%
$145.42 million $6.26 million
May 2, 12 PM $0.097
+0.01%
$145.02 million $6.41 million
May 2, 11 AM $0.0969
-0.27%
$145 million $6.44 million
May 2, 10 AM $0.0972
-0.22%
$145.4 million $6.4 million
May 2, 9 AM $0.0974
+0.42%
$145.72 million $6.49 million
May 2, 8 AM $0.097
-0.19%
$145.12 million $6.44 million
May 2, 7 AM $0.0972
-0.20%
$145.4 million $6.22 million
May 2, 6 AM $0.0974
+0.13%
$145.69 million $6.25 million
May 2, 5 AM $0.0973
+0.08%
$145.51 million $6.19 million
May 2, 4 AM $0.0972
-0.30%
$145.39 million $6.25 million
May 2, 3 AM $0.0975
-0.19%
$145.83 million $6.09 million
May 2, 2 AM $0.0977
-0.05%
$146.1 million $6.25 million
May 2, 1 AM $0.0977
-0.03%
$146.18 million $6.18 million
May 2, 12 AM $0.0978
+0.27%
$146.23 million $6.02 million