Basic Attention Token Historical Data

BAT Page 8
Download
Date Close Price change Market cap Trading volume
Sep 23 $ 0.161
-15.99%
$ 241.08 million $ 128.6 million
Sep 16 $ 0.191
+11.06%
$ 287.02 million $ 151.56 million
Sep 9 $ 0.172
-1.43%
$ 258.72 million $ 83.46 million
Sep 2 $ 0.175
-4.06%
$ 262.24 million $ 96.02 million
Aug 26 $ 0.183
-6.98%
$ 274.09 million $ 209.26 million
Aug 19 $ 0.197
+6.30%
$ 251.54 million $ 154.89 million
Aug 12 $ 0.185
-12.19%
$ -- $ 97.79 million
Aug 5 $ 0.211
-13.41%
$ -- $ 146.35 million
Jul 29 $ 0.243
-5.98%
$ 310.63 million $ 113.08 million
Jul 22 $ 0.259
+3.62%
$ 387.56 million $ 113.29 million
Jul 15 $ 0.25
-1.58%
$ 318.82 million $ 108.25 million
Jul 8 $ 0.254
-19.45%
$ 323.11 million $ 140.27 million
Jul 1 $ 0.315
+3.92%
$ 472.52 million $ 216.94 million
Jun 24 $ 0.303
-7.17%
$ 453.92 million $ 257.88 million
Jun 17 $ 0.326
-1.37%
$ 415.68 million $ 340.18 million
Jun 10 $ 0.331
+3.78%
$ 495.65 million $ 184.71 million
Jun 3 $ 0.319
-10.66%
$ 477.37 million $ 250.11 million
May 27 $ 0.357
+2.06%
$ 452.36 million $ 273.27 million
May 20 $ 0.35
-8.16%
$ 524.71 million $ 277.16 million
May 13 $ 0.381
+8.48%
$ 571.12 million $ 324.28 million
May 6 $ 0.351
-0.81%
$ 443.14 million $ 364.48 million
Apr 29 $ 0.354
-10.94%
$ 447.11 million $ 226.35 million
Apr 22 $ 0.397
-9.19%
$ 501.23 million $ 426.15 million
Apr 15 $ 0.437
+42.80%
$ 546.06 million $ 385.88 million
Apr 8 $ 0.306
+1.82%
$ 382.15 million $ 186.2 million
Apr 1 $ 0.3
+3.47%
$ 377.6 million $ 206.71 million
Mar 25 $ 0.292
+38.64%
$ 366.78 million $ 168.43 million
Mar 18 $ 0.21
+7.43%
$ 263.65 million $ 52.23 million
Mar 11 $ 0.196
-1.86%
$ 245.19 million $ 37.54 million
Mar 4 $ 0.2
+16.62%
$ 250.63 million $ 101.56 million
Feb 25 $ 0.172
+30.25%
$ 214.58 million $ 151.88 million
Feb 18 $ 0.132
-5.49%
$ 163.31 million $ 21.5 million
Feb 11 $ 0.139
+11.06%
$ 172.85 million $ 25.21 million
Feb 4 $ 0.126
+13.55%
$ 155.65 million $ 48.35 million
Jan 28 $ 0.111
-10.59%
$ 165.98 million $ 13.32 million
Jan 21 $ 0.124
+0.45%
$ 185.66 million $ 9.63 million
Jan 14 $ 0.123
+2.92%
$ 183.88 million $ 10.45 million
Jan 7 $ 0.12
-14.67%
$ 147.33 million $ 16.54 million
Dec 31 $ 0.14
+1.50%
$ 210.49 million $ 14.57 million
Dec 24 $ 0.138
-6.43%
$ 170.03 million $ 17.04 million
Dec 17 $ 0.148
+15.54%
$ 220.22 million $ 23.38 million
Dec 10 $ 0.128
-9.91%
$ 191.65 million $ 14.09 million
Dec 3 $ 0.142
-21.57%
$ 168.96 million $ 23.72 million
Nov 26 $ 0.18
+30.90%
$ 214.32 million $ 13.97 million
Nov 19 $ 0.161
-25.60%
$ 241.42 million $ 33,138
Nov 12 $ 0.214
-17.83%
$ 254.97 million $ 42,015
Nov 5 $ 0.274
-6.10%
$ 411.27 million $ 45,118
Oct 29 $ 0.294
+19.18%
$ 350.03 million $ 44,615
Oct 22 $ 0.254
+4.30%
$ 381.68 million $ 45,386
Oct 15 $ 0.24
+37.66%
$ 360.48 million $ 45,526