Basic Attention Token Historical Data

BAT Page 8
Download
Date Close Price change Market cap Trading volume
Jul 29, 8 AM $ 0.0685
-0.37%
$ 102.47 million $ 3.43 million
Jul 29, 7 AM $ 0.0688
+0.13%
$ 102.85 million $ 3.53 million
Jul 29, 6 AM $ 0.0687
+0.09%
$ 102.72 million $ 3.53 million
Jul 29, 5 AM $ 0.0686
+0.53%
$ 102.63 million $ 3.62 million
Jul 29, 4 AM $ 0.0683
+0.26%
$ 102.09 million $ 3.69 million
Jul 29, 3 AM $ 0.0681
-1.81%
$ 101.86 million $ 3.65 million
Jul 29, 2 AM $ 0.0694
+0.28%
$ 103.74 million $ 3.63 million
Jul 29, 1 AM $ 0.0692
-1.06%
$ 103.45 million $ 3.62 million
Jul 29, 12 AM $ 0.0699
+0.26%
$ 104.55 million $ 3.8 million
Jul 28, 11 PM $ 0.0697
+0.49%
$ 104.28 million $ 3.78 million
Jul 28, 10 PM $ 0.0694
-0.72%
$ 103.77 million $ 4.05 million
Jul 28, 9 PM $ 0.0699
+0.37%
$ 104.53 million $ 4.23 million
Jul 28, 8 PM $ 0.0696
-0.55%
$ 104.14 million $ 4.27 million
Jul 28, 7 PM $ 0.07
+0.22%
$ 104.72 million $ 4.36 million
Jul 28, 6 PM $ 0.0699
+0.05%
$ 104.5 million $ 4.46 million
Jul 28, 5 PM $ 0.0698
-0.70%
$ 104.44 million $ 4.58 million
Jul 28, 4 PM $ 0.0703
+0.21%
$ 105.18 million $ 4.63 million
Jul 28, 3 PM $ 0.0702
+0.49%
$ 104.95 million $ 4.83 million
Jul 28, 2 PM $ 0.0698
+0.94%
$ 104.44 million $ 4.98 million
Jul 28, 1 PM $ 0.0692
-0.76%
$ 103.46 million $ 5.54 million
Jul 28, 12 PM $ 0.0697
+0.44%
$ 104.26 million $ 5.6 million
Jul 28, 11 AM $ 0.0694
+0.05%
$ 103.8 million $ 5.54 million
Jul 28, 10 AM $ 0.0694
+0.41%
$ 103.75 million $ 5.44 million
Jul 28, 9 AM $ 0.0691
-0.19%
$ 103.33 million $ 5.39 million
Jul 28, 8 AM $ 0.0692
-0.01%
$ 103.53 million $ 5.4 million
Jul 28, 7 AM $ 0.0692
-0.61%
$ 103.54 million $ 5.33 million
Jul 28, 6 AM $ 0.0696
+0.01%
$ 104.18 million $ 5.44 million
Jul 28, 5 AM $ 0.0696
-0.20%
$ 104.17 million $ 5.36 million
Jul 28, 4 AM $ 0.0698
+0.06%
$ 104.38 million $ 5.29 million
Jul 28, 3 AM $ 0.0697
-0.11%
$ 104.32 million $ 5.1 million
Jul 28, 2 AM $ 0.0698
+0.82%
$ 104.44 million $ 5.01 million
Jul 28, 1 AM $ 0.0693
-1.52%
$ 103.59 million $ 4.98 million
Jul 28, 12 AM $ 0.0703
-0.39%
$ 105.19 million $ 4.78 million
Jul 27, 11 PM $ 0.0706
+0.29%
$ 105.59 million $ 4.74 million
Jul 27, 10 PM $ 0.0705
-1.95%
$ 105.42 million $ 4.55 million
Jul 27, 9 PM $ 0.0719
-0.23%
$ 107.51 million $ 4.39 million
Jul 27, 8 PM $ 0.072
+0.15%
$ 107.76 million $ 4.39 million
Jul 27, 7 PM $ 0.0719
+0.07%
$ 107.6 million $ 4.26 million
Jul 27, 6 PM $ 0.0719
-1.21%
$ 107.53 million $ 4.15 million
Jul 27, 5 PM $ 0.0728
-0.02%
$ 108.84 million $ 4.02 million
Jul 27, 4 PM $ 0.0728
+0.58%
$ 108.86 million $ 3.96 million
Jul 27, 3 PM $ 0.0723
+0.62%
$ 108.2 million $ 3.76 million
Jul 27, 2 PM $ 0.0719
-3.48%
$ 107.53 million $ 3.51 million
Jul 27, 1 PM $ 0.0745
-0.11%
$ 111.4 million $ 2.91 million
Jul 27, 12 PM $ 0.0746
-0.20%
$ 111.53 million $ 2.84 million
Jul 27, 11 AM $ 0.0747
-0.42%
$ 111.76 million $ 2.86 million
Jul 27, 10 AM $ 0.075
-0.35%
$ 112.23 million $ 2.96 million
Jul 27, 9 AM $ 0.0753
+0.14%
$ 112.63 million $ 3.09 million
Jul 27, 8 AM $ 0.0752
-0.39%
$ 112.47 million $ 3.19 million
Jul 27, 7 AM $ 0.0755
+0.17%
$ 112.91 million $ 3.21 million