Basic Attention Token Historical Data

BAT Page 8
Download
Date Close Price change Market cap Trading volume
Jun 1, 7 AM $ 0.116
-0.36%
$ 174.24 million $ 12.02 million
Jun 1, 6 AM $ 0.117
-1.31%
$ 174.86 million $ 11.94 million
Jun 1, 5 AM $ 0.118
-0.58%
$ 177.18 million $ 12.34 million
Jun 1, 4 AM $ 0.119
-0.01%
$ 178.24 million $ 12.43 million
Jun 1, 3 AM $ 0.119
-0.48%
$ 178.26 million $ 12.88 million
Jun 1, 2 AM $ 0.12
-0.01%
$ 179.15 million $ 13.65 million
Jun 1, 1 AM $ 0.12
+0.40%
$ 179.17 million $ 14.86 million
Jun 1, 12 AM $ 0.119
+1.71%
$ 178.47 million $ 13.49 million
May 31, 11 PM $ 0.117
-1.52%
$ 175.46 million $ 13.57 million
May 31, 10 PM $ 0.119
+0.44%
$ 178.18 million $ 13.99 million
May 31, 9 PM $ 0.119
-0.16%
$ 177.4 million $ 14.25 million
May 31, 8 PM $ 0.119
+1.31%
$ 177.68 million $ 14.3 million
May 31, 7 PM $ 0.117
+0.87%
$ 175.38 million $ 14.37 million
May 31, 6 PM $ 0.116
-0.12%
$ 173.87 million $ 14.29 million
May 31, 5 PM $ 0.116
-0.21%
$ 174.08 million $ 14.32 million
May 31, 4 PM $ 0.117
-1.26%
$ 174.45 million $ 14.34 million
May 31, 3 PM $ 0.118
+0.25%
$ 176.68 million $ 14.1 million
May 31, 2 PM $ 0.118
-1.93%
$ 176.21 million $ 14.07 million
May 31, 1 PM $ 0.12
-1.05%
$ 179.67 million $ 13.97 million
May 31, 12 PM $ 0.121
+0.03%
$ 181.58 million $ 14.12 million
May 31, 11 AM $ 0.121
+1.29%
$ 181.53 million $ 14.35 million
May 31, 10 AM $ 0.12
+0.15%
$ 179.22 million $ 14.2 million
May 31, 9 AM $ 0.12
+0.38%
$ 178.95 million $ 14.81 million
May 31, 8 AM $ 0.119
+1.07%
$ 178.26 million $ 16.03 million
May 31, 7 AM $ 0.118
-1.29%
$ 176.38 million $ 17.26 million
May 31, 6 AM $ 0.119
-2.03%
$ 178.69 million $ 17.5 million
May 31, 5 AM $ 0.122
-1.28%
$ 182.41 million $ 17.44 million
May 31, 4 AM $ 0.124
-1.22%
$ 184.78 million $ 17.82 million
May 31, 3 AM $ 0.125
-1.04%
$ 187.03 million $ 18.45 million
May 31, 2 AM $ 0.126
+5.24%
$ 189 million $ 18.82 million
May 31, 1 AM $ 0.12
+1.71%
$ 179.59 million $ 17.05 million
May 31, 12 AM $ 0.118
-1.29%
$ 176.57 million $ 17.89 million
May 30, 11 PM $ 0.12
+0.64%
$ 178.87 million $ 18.56 million
May 30, 10 PM $ 0.119
-0.68%
$ 177.73 million $ 18.47 million
May 30, 9 PM $ 0.12
+1.01%
$ 178.94 million $ 18.63 million
May 30, 8 PM $ 0.118
+1.36%
$ 177.15 million $ 18.97 million
May 30, 7 PM $ 0.117
+1.22%
$ 174.78 million $ 19.52 million
May 30, 6 PM $ 0.115
+0.85%
$ 172.66 million $ 20.1 million
May 30, 5 PM $ 0.114
-0.04%
$ 171.21 million $ 21.3 million
May 30, 4 PM $ 0.115
-0.44%
$ 171.28 million $ 22.41 million
May 30, 3 PM $ 0.115
-1.20%
$ 172.05 million $ 24.38 million
May 30, 2 PM $ 0.116
-0.81%
$ 174.13 million $ 25.89 million
May 30, 1 PM $ 0.117
-0.97%
$ 175.55 million $ 26.51 million
May 30, 12 PM $ 0.119
+0.85%
$ 177.26 million $ 27.04 million
May 30, 11 AM $ 0.117
+0.50%
$ 175.74 million $ 26.9 million
May 30, 10 AM $ 0.117
-0.91%
$ 174.86 million $ 27.25 million
May 30, 9 AM $ 0.118
-3.50%
$ 176.46 million $ 27.14 million
May 30, 8 AM $ 0.122
+3.46%
$ 182.86 million $ 27.47 million
May 30, 7 AM $ 0.118
+0.36%
$ 176.74 million $ 27.32 million
May 30, 6 AM $ 0.118
-1.98%
$ 176.11 million $ 27.56 million