Coinranking
Basic Attention Token Historical Data
BAT
Page 8
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Sep 28, 6 PM | $0.0908 | -0.12% | ||
| Sep 28, 5 PM | $0.091 | +0.53% | ||
| Sep 28, 4 PM | $0.0905 | +0.68% | ||
| Sep 28, 3 PM | $0.0899 | +0.74% | ||
| Sep 28, 2 PM | $0.0892 | -2.40% | ||
| Sep 28, 1 PM | $0.0914 | +0.02% | ||
| Sep 28, 12 PM | $0.0914 | +1.66% | ||
| Sep 28, 11 AM | $0.0899 | +0.21% | ||
| Sep 28, 10 AM | $0.0897 | +1.09% | ||
| Sep 28, 9 AM | $0.0887 | -1.01% | ||
| Sep 28, 8 AM | $0.0897 | -1.40% | ||
| Sep 28, 7 AM | $0.0909 | -1.15% | ||
| Sep 28, 6 AM | $0.092 | +0.08% | ||
| Sep 28, 5 AM | $0.0919 | -1.49% | ||
| Sep 28, 4 AM | $0.0933 | -0.10% | ||
| Sep 28, 3 AM | $0.0934 | -0.25% | ||
| Sep 28, 2 AM | $0.0936 | -1.64% | ||
| Sep 28, 1 AM | $0.0952 | -1.28% | ||
| Sep 28, 12 AM | $0.0964 | -1.27% | ||
| Sep 27, 11 PM | $0.0977 | +1.65% | ||
| Sep 27, 10 PM | $0.0961 | -0.46% | ||
| Sep 27, 9 PM | $0.0965 | +0.48% | ||
| Sep 27, 8 PM | $0.0961 | +0.59% | ||
| Sep 27, 7 PM | $0.0955 | -0.86% | ||
| Sep 27, 6 PM | $0.0963 | +0.30% | ||
| Sep 27, 5 PM | $0.0961 | -0.15% | ||
| Sep 27, 4 PM | $0.0962 | +0.27% | ||
| Sep 27, 3 PM | $0.0959 | +0.94% | ||
| Sep 27, 2 PM | $0.0951 | -0.54% | ||
| Sep 27, 1 PM | $0.0956 | -1.23% | ||
| Sep 27, 12 PM | $0.0968 | -0.67% | ||
| Sep 27, 11 AM | $0.0974 | +0.13% | ||
| Sep 27, 10 AM | $0.0973 | -0.57% | ||
| Sep 27, 9 AM | $0.0978 | +0.96% | ||
| Sep 27, 8 AM | $0.0969 | +0.25% | ||
| Sep 27, 7 AM | $0.0967 | +1.00% | ||
| Sep 27, 6 AM | $0.0957 | -0.50% | ||
| Sep 27, 5 AM | $0.0962 | +0.13% | ||
| Sep 27, 4 AM | $0.0961 | +0.27% | ||
| Sep 27, 3 AM | $0.0958 | +1.06% | ||
| Sep 27, 2 AM | $0.0948 | +0.38% | ||
| Sep 27, 1 AM | $0.0945 | +0.15% | ||
| Sep 27, 12 AM | $0.0943 | -1.05% | ||
| Sep 26, 11 PM | $0.0953 | +0.36% | ||
| Sep 26, 10 PM | $0.095 | +0.81% | ||
| Sep 26, 9 PM | $0.0942 | +0.99% | ||
| Sep 26, 8 PM | $0.0933 | -0.69% | ||
| Sep 26, 7 PM | $0.0939 | -0.39% | ||
| Sep 26, 6 PM | $0.0943 | -0.21% | ||
| Sep 26, 5 PM | $0.0945 | -0.24% | ||